$2.22T
Toplam piyasa değeri
$66.9B
Toplam hacim
BTC 55.86%     ETH 9.40%
Baskınlığı

Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Innodisk Corporation 5289.TWO TW NT$1,585.00 50.36 USD
+4.62
NT$152.69B 4.85B USD NT$837.57K 26.61K USD NT$1,540.00 48.93 USD NT$1,595.00 50.68 USD NT$152.69B 4.85B USD 73.68 NT$21.51 0.68 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$927.00 29.46 USD
+0.22
NT$84.89B 2.7B USD NT$394.12K 12.52K USD NT$920.00 29.23 USD NT$938.00 29.81 USD NT$84.89B 2.7B USD 33.62 NT$27.57 0.88 USD
tw AIC Inc. 3693.TWO TW NT$529.00 16.81 USD
+1.73
NT$22.74B 722.64M USD NT$336.75K 10.7K USD NT$514.00 16.33 USD NT$535.00 17 USD NT$22.74B 722.64M USD 34.48 NT$15.34 0.49 USD
tw Quanta Storage Inc. 6188.TWO TW NT$79.00 2.51 USD
-0.25
NT$21.99B 698.75M USD NT$115.82K 3.68K USD NT$78.80 2.5 USD NT$79.80 2.54 USD NT$21.99B 698.75M USD 21.94 NT$3.60 0.11 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$147.50 4.69 USD
0
NT$16.38B 520.57M USD NT$433.33K 13.77K USD NT$144.00 4.58 USD NT$147.50 4.69 USD NT$16.38B 520.57M USD 32.99 NT$4.47 0.14 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$394.00 12.52 USD
-4.48
NT$14.22B 451.71M USD NT$1.28M 40.77K USD NT$374.00 11.88 USD NT$395.00 12.55 USD NT$14.22B 451.71M USD 45.92 NT$8.58 0.27 USD
tw IBASE Technology Inc. 8050.TWO TW NT$59.00 1.87 USD
-1.34
NT$11.75B 373.46M USD NT$417.79K 13.28K USD NT$58.70 1.87 USD NT$59.90 1.9 USD NT$11.75B 373.46M USD 42.14 NT$1.40 0.04 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$169.00 5.37 USD
+7.32
NT$11.03B 350.62M USD NT$896.57K 28.49K USD NT$160.00 5.08 USD NT$169.00 5.37 USD NT$11.03B 350.62M USD 80.86 NT$2.09 0.07 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$101.00 3.21 USD
+0.5
NT$10.68B 339.46M USD NT$525.53K 16.7K USD NT$99.50 3.16 USD NT$101.00 3.21 USD NT$10.68B 339.46M USD 0 -NT$3.19 -0.1 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$75.50 2.4 USD
+4.14
NT$10.66B 338.81M USD NT$1.68M 53.42K USD NT$73.10 2.32 USD NT$76.60 2.43 USD NT$10.66B 338.81M USD 193.58 NT$0.39 0.01 USD
tw Avalue Technology Incorporation 3479.TWO TW NT$145.50 4.62 USD
+6.57
NT$10.50B 333.76M USD NT$1.36M 43.17K USD NT$139.50 4.43 USD NT$146.50 4.66 USD NT$10.50B 333.76M USD 23.97 NT$6.07 0.19 USD
tw Mildef Crete Inc. 3213.TWO TW NT$135.00 4.29 USD
+1.89
NT$7.92B 251.74M USD NT$204.83K 6.51K USD NT$133.00 4.23 USD NT$135.00 4.29 USD NT$7.92B 251.74M USD 18.46 NT$7.31 0.23 USD
tw Firich Enterprises Co., Ltd. 8076.TWO TW NT$25.90 0.82 USD
+0.58
NT$7.57B 240.49M USD NT$125.25K 3.98K USD NT$25.70 0.82 USD NT$26.00 0.83 USD NT$7.57B 240.49M USD 185.00 NT$0.14 0.004 USD
tw TienPin United Enterprise CO., LTD. 6199.TWO TW NT$104.50 3.32 USD
0
NT$6.45B 205.08M USD NT$87.20K 2.77K USD NT$102.00 3.24 USD NT$105.00 3.34 USD NT$6.45B 205.08M USD 337.09 NT$0.31 0.009 USD
tw ARBOR Technology Corp. 3594.TWO TW NT$53.30 1.69 USD
+1.14
NT$5.08B 161.54M USD NT$240.43K 7.64K USD NT$53.10 1.69 USD NT$54.60 1.73 USD NT$5.08B 161.54M USD 108.77 NT$0.49 0.02 USD
tw Leo Systems, Inc. 5410.TWO TW NT$44.50 1.41 USD
+0.9
NT$4.10B 130.17M USD NT$102.23K 3.25K USD NT$44.20 1.4 USD NT$44.60 1.42 USD NT$4.10B 130.17M USD 19.26 NT$2.31 0.07 USD
tw Loyalty Founder Enterprise Co.,Ltd. 5465.TWO TW NT$24.85 0.79 USD
-0.4
NT$3.67B 116.61M USD NT$20.00K 635.63 USD NT$24.70 0.78 USD NT$24.85 0.79 USD NT$3.67B 116.61M USD 19.41 NT$1.28 0.04 USD
tw Panram International Corp. 8088.TWO TW NT$58.40 1.86 USD
+4.29
NT$3.56B 113.05M USD NT$531.38K 16.88K USD NT$56.00 1.78 USD NT$58.70 1.87 USD NT$3.56B 113.05M USD 34.55 NT$1.69 0.05 USD
tw AEWIN Technologies Co.,Ltd. 3564.TWO TW NT$59.80 1.9 USD
+6.6
NT$3.54B 112.34M USD NT$1.23M 39.07K USD NT$57.30 1.82 USD NT$61.30 1.95 USD NT$3.54B 112.34M USD 92.00 NT$0.65 0.02 USD
tw ASolid Technology Co., Ltd. 6485.TWO TW NT$78.00 2.48 USD
+0.39
NT$3.53B 112.14M USD NT$46.00K 1.46K USD NT$77.00 2.45 USD NT$78.40 2.49 USD NT$3.53B 112.14M USD 109.85 NT$0.71 0.02 USD
tw Jetway Information Co., Ltd. 6161.TWO TW NT$54.90 1.74 USD
+1.11
NT$3.09B 98.1M USD NT$22.12K 702.9 USD NT$54.70 1.74 USD NT$55.00 1.75 USD NT$3.09B 98.1M USD 20.33 NT$2.70 0.09 USD
tw Koryo Electronics Co., Ltd. 8032.TWO TW NT$41.80 1.33 USD
0
NT$2.17B 68.81M USD NT$6.00 0.19 USD NT$41.35 1.31 USD NT$41.90 1.33 USD NT$2.17B 68.81M USD 19.26 NT$2.17 0.07 USD
tw Aplex Technology Inc. 6570.TWO TW NT$53.00 1.68 USD
0
NT$1.97B 62.51M USD NT$26.00K 826.19 USD NT$52.90 1.68 USD NT$53.20 1.69 USD NT$1.97B 62.51M USD 41.40 NT$1.28 0.04 USD
tw ABICO NetCom Co.,Ltd. 8071.TWO TW NT$31.40 1 USD
+1.95
NT$1.89B 59.95M USD NT$791.69K 25.16K USD NT$30.70 0.98 USD NT$31.45 1 USD NT$1.89B 59.95M USD 0 -NT$1.07 -0.03 USD
tw Dexin Corporation 3349.TWO TW NT$23.65 0.75 USD
-1.05
NT$1.09B 34.62M USD NT$34.45K 1.09K USD NT$22.90 0.73 USD NT$24.40 0.78 USD NT$1.09B 34.62M USD 0 -NT$1.02 -0.03 USD
tw ACULA Technology Corp. 3434.TWO TW NT$29.75 0.95 USD
+0.17
NT$1.06B 33.8M USD NT$12.21K 387.91 USD NT$29.50 0.94 USD NT$29.75 0.95 USD NT$1.06B 33.8M USD 64.67 NT$0.46 0.01 USD
tw Good Way Technology Co., Ltd. 3272.TWO TW NT$16.00 0.51 USD
+0.31
NT$958.43M 30.45M USD NT$4.00K 127.13 USD NT$16.00 0.51 USD NT$16.00 0.51 USD NT$958.43M 30.45M USD 0 -NT$7.65 -0.2 USD
tw Horng Tong Enterprise Co., Ltd. 5271.TWO TW NT$14.10 0.45 USD
-1.37
NT$894.96M 28.44M USD NT$53.33K 1.69K USD NT$14.10 0.45 USD NT$14.40 0.46 USD NT$894.96M 28.44M USD 470.00 NT$0.03 0.0009 USD
tw Clientron Corp. 8119.TWO TW NT$10.15 0.32 USD
-1.45
NT$645.76M 20.52M USD NT$20.45K 649.8 USD NT$10.15 0.32 USD NT$10.20 0.32 USD NT$645.76M 20.52M USD 0 -NT$2.23 -0.07 USD
tw HTM International Holding Ltd. 4924.TWO TW NT$13.00 0.41 USD
-1.52
NT$483.14M 15.35M USD NT$24.00K 762.64 USD NT$12.70 0.4 USD NT$13.15 0.42 USD NT$483.14M 15.35M USD 34.21 NT$0.38 0.01 USD
tw TSC Auto ID Technology Co., Ltd. 3611.TWO TW NT$200.00 6.36 USD
-0.5
NT$9.50B 301.77M USD NT$4.04K 128.4 USD NT$199.50 6.34 USD NT$201.50 6.4 USD NT$9.50B 301.77M USD 10.26 NT$19.48 0.62 USD
tw Godex International Co., Ltd 4987.TWO TW NT$81.60 2.59 USD
0
NT$2.60B 82.66M USD NT$12.06K 383.18 USD NT$81.50 2.59 USD NT$81.60 2.59 USD NT$2.60B 82.66M USD 12.95 NT$6.30 0.2 USD
tw Partner Tech Corp. 3097.TWO TW NT$26.40 0.84 USD
0
NT$1.98B 62.99M USD NT$1.00 0.03 USD NT$26.40 0.84 USD NT$26.40 0.84 USD NT$1.98B 62.99M USD 35.67 NT$0.74 0.02 USD
tw Solid Year Co., Ltd. 6737.TWO TW NT$30.90 0.98 USD
0
NT$1.86B 58.96M USD NT$1.00 0.03 USD NT$30.90 0.98 USD NT$30.90 0.98 USD NT$1.86B 58.96M USD 10.58 NT$2.92 0.09 USD
tw Qbic Technology Co., Ltd. 6825.TWO TW NT$44.60 1.42 USD
0
NT$1.50B 47.69M USD NT$33.02K 1.05K USD NT$43.30 1.38 USD NT$44.70 1.42 USD NT$1.50B 47.69M USD 16.70 NT$2.67 0.08 USD
tw Bison Electronics Inc. 3659.TWO TW NT$22.05 0.7 USD
0
NT$1.21B 38.38M USD NT$2.44K 77.56 USD NT$21.90 0.7 USD NT$22.05 0.7 USD NT$1.21B 38.38M USD 11.98 NT$1.84 0.06 USD
tw Sintrones Technology Corp. 6680.TWO TW NT$50.40 1.6 USD
0
NT$1.21B 38.36M USD NT$1.00 0.03 USD NT$50.40 1.6 USD NT$50.40 1.6 USD NT$1.21B 38.36M USD 0 -NT$0.29 -0.009 USD
tw Poindus Systems Corp. 6599.TWO TW NT$41.40 1.32 USD
0
NT$869.40M 27.63M USD NT$1.00K 31.78 USD NT$41.40 1.32 USD NT$41.40 1.32 USD NT$869.40M 27.63M USD 15.98 NT$2.59 0.08 USD
tw Enermax Technology Corporation 8093.TWO TW NT$20.40 0.65 USD
0
NT$745.99M 23.7M USD NT$5.34K 169.58 USD NT$20.40 0.65 USD NT$20.40 0.65 USD NT$745.99M 23.7M USD 0 -NT$1.32 -0.04 USD
tw CGS International Inc. 5310.TWO TW NT$23.80 0.76 USD
0
NT$688.87M 21.89M USD NT$1.00 0.03 USD NT$23.80 0.76 USD NT$23.80 0.76 USD NT$688.87M 21.89M USD 45.76 NT$0.52 0.02 USD
tw Daito Me Holdings Co., Ltd 8455.TWO TW NT$26.65 0.85 USD
0
NT$672.09M 21.36M USD NT$1.00 0.03 USD NT$26.20 0.83 USD NT$27.60 0.88 USD NT$672.09M 21.36M USD 1332.50 NT$0.02 0.0006 USD
tw Lian Hong Art. Co., Ltd. 6755.TWO TW NT$15.55 0.49 USD
0
NT$619.25M 19.68M USD NT$69.31K 2.2K USD NT$15.55 0.49 USD NT$16.80 0.53 USD NT$619.25M 19.68M USD 0 -NT$0.28 -0.008 USD
tw Sofone Technology Inc. 6536.TWO TW NT$20.15 0.64 USD
0
NT$530.43M 16.85M USD NT$2.02K 64.12 USD NT$19.65 0.62 USD NT$20.55 0.65 USD NT$530.43M 16.85M USD 155.00 NT$0.13 0.004 USD
tw Pacific Image Electronics Co., Ltd. 6228.TWO TW NT$19.00 0.6 USD
+1.33
NT$494.00M 15.7M USD NT$2.00K 63.58 USD NT$19.00 0.6 USD NT$19.35 0.61 USD NT$494.00M 15.7M USD 0 -NT$0.47 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency