Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (51)
- {{country.name}}
- Tüm ülkeler
- Tayvan (51)
Taipei Exchange (51)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (51)
- Taiwan (71)
Teknoloji (51)
- {{item.name}}
- Tüm sektörler
- Teknoloji (51)
Bilgisayar Donanımı (51)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $602 19.13 USD |
+0.5
|
$123.28B 3.92B USD | $1.2M 38.12K USD | $597 18.97 USD | $605 19.22 USD | $123.28B 3.92B USD | 21.75 | $27.67 0.88 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $792 25.17 USD |
+5.18
|
$71.34B 2.27B USD | $7.75M 246.19K USD | $770 24.47 USD | $798 25.36 USD | $71.34B 2.27B USD | 52.87 | $14.98 0.48 USD | |
| Quanta Storage Inc. 6188.TWO | $103.5 3.29 USD |
+0.49
|
$28.81B 915.45M USD | $3.64M 115.72K USD | $103.5 3.29 USD | $106 3.37 USD | $28.81B 915.45M USD | 25.49 | $4.06 0.13 USD | |
| Innodisk Corporation 5289.TWO | $299 9.5 USD |
-0.33
|
$26.43B 839.85M USD | $218.36K 6.94K USD | $298.5 9.48 USD | $303 9.63 USD | $26.43B 839.85M USD | 23.45 | $12.75 0.41 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76 2.41 USD |
-0.26
|
$17.28B 549.13M USD | $592.79K 18.84K USD | $76 2.41 USD | $76.6 2.43 USD | $17.28B 549.13M USD | 10.81 | $7.03 0.22 USD | |
| IBASE Technology Inc. 8050.TWO | $85.6 2.72 USD |
-0.7
|
$16.95B 538.71M USD | $915.25K 29.08K USD | $85.6 2.72 USD | $86.4 2.75 USD | $16.95B 538.71M USD | 19.72 | $4.34 0.14 USD | |
| Alcor Micro,Corp. 8054.TWO | $166 5.27 USD |
-1.48
|
$16.23B 515.72M USD | $6.41M 203.53K USD | $164.5 5.23 USD | $173 5.5 USD | $16.23B 515.72M USD | 0 | -$0.93 -0.02 USD | |
| Argosy Research Inc. 3217.TWO | $179.5 5.7 USD |
+2.57
|
$16.17B 513.92M USD | $3.68M 117.02K USD | $177 5.62 USD | $181 5.75 USD | $16.17B 513.92M USD | 19.38 | $9.26 0.29 USD | |
| AIC Inc. 3693.TWO | $385 12.23 USD |
+2.12
|
$14.82B 470.88M USD | $1.14M 36.23K USD | $378.5 12.03 USD | $392 12.46 USD | $14.82B 470.88M USD | 15.01 | $25.64 0.81 USD | |
| Lanner Electronics Inc. 6245.TWO | $95.2 3.03 USD |
-0.31
|
$13.84B 439.66M USD | $499.58K 15.87K USD | $95.2 3.03 USD | $96.1 3.05 USD | $13.84B 439.66M USD | 15.01 | $6.34 0.2 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $35.45 1.13 USD |
+9.92
|
$10.36B 329.16M USD | $13.4M 425.93K USD | $32.35 1.03 USD | $35.45 1.13 USD | $10.36B 329.16M USD | 208.52 | $0.17 0.005 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $100 3.18 USD |
+1.94
|
$10.2B 324.17M USD | $2.03M 64.45K USD | $98.6 3.13 USD | $102 3.24 USD | $10.2B 324.17M USD | 14.28 | $7 0.22 USD | |
| Avalue Technology Incorporation 3479.TWO | $113.5 3.61 USD |
0
|
$8.21B 260.72M USD | $295.91K 9.4K USD | $113.5 3.61 USD | $115 3.65 USD | $8.21B 260.72M USD | 16.47 | $6.89 0.22 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $56.4 1.79 USD |
+0.18
|
$7.97B 253.09M USD | $1.78M 56.66K USD | $56.4 1.79 USD | $57.5 1.83 USD | $7.97B 253.09M USD | 268.57 | $0.21 0.006 USD | |
| Mildef Crete Inc. 3213.TWO | $112.5 3.57 USD |
-1.75
|
$6.6B 209.78M USD | $510.89K 16.23K USD | $112.5 3.57 USD | $115 3.65 USD | $6.6B 209.78M USD | 11.71 | $9.6 0.31 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $99.2 3.15 USD |
+6.21
|
$5.87B 186.36M USD | $4.04M 128.52K USD | $93.5 2.97 USD | $102 3.24 USD | $5.87B 186.36M USD | 320.00 | $0.31 0.009 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.2 1.25 USD |
+1.16
|
$5.79B 183.95M USD | $119.62K 3.8K USD | $38.75 1.23 USD | $39.35 1.25 USD | $5.79B 183.95M USD | 20.96 | $1.87 0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $59.6 1.89 USD |
-1
|
$4.47B 142M USD | $547.69K 17.4K USD | $59.4 1.89 USD | $61.2 1.94 USD | $4.47B 142M USD | 21.83 | $2.73 0.09 USD | |
| ARBOR Technology Corp. 3594.TWO | $44.2 1.4 USD |
+1.38
|
$4.19B 133.1M USD | $668.97K 21.26K USD | $43.8 1.39 USD | $45.1 1.43 USD | $4.19B 133.1M USD | 39.81 | $1.11 0.04 USD | |
| Leo Systems, Inc. 5410.TWO | $40 1.27 USD |
+1.91
|
$3.58B 113.61M USD | $569.79K 18.11K USD | $39.3 1.25 USD | $40.1 1.27 USD | $3.58B 113.61M USD | 18.69 | $2.14 0.07 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $78.8 2.5 USD |
+0.25
|
$3.52B 111.86M USD | $99.48K 3.16K USD | $78.7 2.5 USD | $79.7 2.53 USD | $3.52B 111.86M USD | 231.76 | $0.34 0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $48.05 1.53 USD |
+1.37
|
$3.46B 109.94M USD | $566.85K 18.01K USD | $47.75 1.52 USD | $48.5 1.54 USD | $3.46B 109.94M USD | 48.53 | $0.99 0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $45.1 1.43 USD |
-0.44
|
$2.9B 92.01M USD | $746.26K 23.71K USD | $45.05 1.43 USD | $46.1 1.46 USD | $2.9B 92.01M USD | 11.05 | $4.08 0.13 USD | |
| Panram International Corp. 8088.TWO | $44.05 1.4 USD |
-0.56
|
$2.68B 85.27M USD | $288.17K 9.16K USD | $44.05 1.4 USD | $44.35 1.41 USD | $2.68B 85.27M USD | 19.66 | $2.24 0.07 USD | |
| Homenema Technology Incorporation 8087.TWO | $55 1.75 USD |
+0.36
|
$2.15B 68.19M USD | $116.55K 3.7K USD | $54 1.72 USD | $55.8 1.77 USD | $2.15B 68.19M USD | 12.58 | $4.37 0.14 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73 2.32 USD |
+0.41
|
$2.09B 66.42M USD | $233.31K 7.41K USD | $72.5 2.3 USD | $73.8 2.35 USD | $2.09B 66.42M USD | 25.17 | $2.9 0.09 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.8 0.95 USD |
+0.51
|
$1.97B 62.72M USD | $123.18K 3.91K USD | $29.65 0.94 USD | $30 0.95 USD | $1.97B 62.72M USD | 17.32 | $1.72 0.05 USD | |
| Enermax Technology Corporation 8093.TWO | $29.4 0.93 USD |
-2.81
|
$1.79B 56.94M USD | $611.27K 19.42K USD | $29.4 0.93 USD | $30.5 0.97 USD | $1.79B 56.94M USD | 0 | -$1.94 -0.06 USD | |
| DataVan International Corporation 3521.TWO | $19.65 0.62 USD |
-1.5
|
$1.54B 48.87M USD | $204.22K 6.49K USD | $19.6 0.62 USD | $19.95 0.63 USD | $1.54B 48.87M USD | 0 | -$2.71 -0.08 USD | |
| CGS International Inc. 5310.TWO | $39.55 1.26 USD |
+0.51
|
$1.14B 36.37M USD | $66K 2.1K USD | $38.65 1.23 USD | $39.55 1.26 USD | $1.14B 36.37M USD | 136.37 | $0.29 0.009 USD | |
| HTM International Holding Ltd. 4924.TWO | $30.35 0.96 USD |
+1.85
|
$1.13B 35.84M USD | $664.56K 21.12K USD | $29.8 0.95 USD | $30.6 0.97 USD | $1.13B 35.84M USD | 0 | -$0.8 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.1 0.58 USD |
+1.12
|
$938.56M 29.82M USD | $1.35M 42.86K USD | $18.05 0.57 USD | $19 0.6 USD | $938.56M 29.82M USD | 0 | -$0.82 -0.02 USD | |
| Clientron Corp. 8119.TWO | $13.15 0.42 USD |
0
|
$836.62M 26.58M USD | $26.17K 831.43 USD | $13 0.41 USD | $13.1 0.42 USD | $836.62M 26.58M USD | 0 | -$2.6 -0.08 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $6.54 0.21 USD |
+0.93
|
$473.85M 15.06M USD | $262.34K 8.34K USD | $6.42 0.2 USD | $6.59 0.21 USD | $473.85M 15.06M USD | 0 | -$0.82 -0.02 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $230 7.31 USD |
-0.65
|
$10.84B 344.52M USD | $67.14K 2.13K USD | $230 7.31 USD | $231.5 7.36 USD | $10.84B 344.52M USD | 12.40 | $18.54 0.59 USD | |
| Partner Tech Corp. 3097.TWO | $27.85 0.88 USD |
+1.27
|
$2.09B 66.45M USD | $9.03K 286.99 USD | $26.95 0.86 USD | $28 0.89 USD | $2.09B 66.45M USD | 19.34 | $1.44 0.05 USD | |
| Bison Electronics Inc. 3659.TWO | $38.25 1.22 USD |
+7.75
|
$2.07B 65.78M USD | $149.07K 4.74K USD | $35.4 1.12 USD | $39.65 1.26 USD | $2.07B 65.78M USD | 15.48 | $2.47 0.08 USD | |
| Godex International Co., Ltd 4987.TWO | $62.8 2 USD |
0
|
$2B 63.61M USD | $3.05K 96.91 USD | $62.8 2 USD | $62.8 2 USD | $2B 63.61M USD | 14.40 | $4.36 0.14 USD | |
| Aplex Technology Inc. 6570.TWO | $52.9 1.68 USD |
-0.19
|
$1.96B 62.39M USD | $28.25K 897.59 USD | $52.9 1.68 USD | $53.3 1.69 USD | $1.96B 62.39M USD | 19.73 | $2.68 0.09 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $29.7 0.94 USD |
+0.51
|
$1.82B 57.73M USD | $108.4K 3.44K USD | $29.3 0.93 USD | $30.2 0.96 USD | $1.82B 57.73M USD | 0 | -$5.4 -0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $85 2.7 USD |
0
|
$1.78B 56.61M USD | $130 4.13 USD | $85 2.7 USD | $85 2.7 USD | $1.78B 56.61M USD | 26.07 | $3.26 0.1 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $27.5 0.87 USD |
-2.65
|
$1.7B 53.97M USD | $22K 699.06 USD | $27.3 0.87 USD | $28.55 0.91 USD | $1.7B 53.97M USD | 80.88 | $0.34 0.01 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $28.95 0.92 USD |
0
|
$1.5B 47.66M USD | $21.01K 667.54 USD | $28.7 0.91 USD | $28.95 0.92 USD | $1.5B 47.66M USD | 24.12 | $1.2 0.04 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $39.15 1.24 USD |
+0.64
|
$987.32M 31.37M USD | $220.62K 7.01K USD | $39.1 1.24 USD | $41.6 1.32 USD | $987.32M 31.37M USD | 0 | -$0.16 -0.005 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $37.65 1.2 USD |
-6.58
|
$978.9M 31.1M USD | $565.3K 17.96K USD | $36.95 1.17 USD | $40.9 1.3 USD | $978.9M 31.1M USD | 0 | -$1.27 -0.04 USD | |
| Dexin Corporation 3349.TWO | $24 0.76 USD |
0
|
$961.7M 30.56M USD | $9K 285.98 USD | $23.7 0.75 USD | $24 0.76 USD | $961.7M 30.56M USD | 0 | -$2.18 -0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $24.8 0.79 USD |
-2.75
|
$940.58M 29.89M USD | $51.79K 1.65K USD | $24.8 0.79 USD | $25.6 0.81 USD | $940.58M 29.89M USD | 0 | -$1.64 -0.05 USD | |
| ACULA Technology Corp. 3434.TWO | $32.75 1.04 USD |
+4.8
|
$886.87M 28.18M USD | $627.31K 19.93K USD | $31.9 1.01 USD | $33.1 1.05 USD | $886.87M 28.18M USD | 30.60 | $1.07 0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $43.9 1.39 USD |
+1.74
|
$852.54M 27.09M USD | $61.38K 1.95K USD | $40.65 1.29 USD | $44 1.4 USD | $852.54M 27.09M USD | 64.55 | $0.68 0.02 USD | |
| Poindus Systems Corp. 6599.TWO | $37.7 1.2 USD |
0
|
$791.7M 25.16M USD | $10 0.32 USD | $37.7 1.2 USD | $37.7 1.2 USD | $791.7M 25.16M USD | 45.97 | $0.82 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}