$2.27T
Toplam piyasa değeri
$74.91B
Toplam hacim
BTC 56.08%     ETH 9.43%
Baskınlığı

Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Innodisk Corporation 5289.TWO TW NT$1,610.00 51.16 USD
+1.26
NT$155.10B 4.93B USD NT$308.20K 9.79K USD NT$1,585.00 50.36 USD NT$1,635.00 51.95 USD NT$155.10B 4.93B USD 74.46 NT$21.62 0.69 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$942.00 29.93 USD
-2.89
NT$86.26B 2.74B USD NT$770.57K 24.49K USD NT$929.00 29.52 USD NT$960.00 30.5 USD NT$86.26B 2.74B USD 34.06 NT$27.65 0.88 USD
tw AIC Inc. 3693.TWO TW NT$545.00 17.32 USD
+0.55
NT$23.43B 744.49M USD NT$980.54K 31.16K USD NT$539.00 17.13 USD NT$550.00 17.48 USD NT$23.43B 744.49M USD 35.52 NT$15.34 0.49 USD
tw Quanta Storage Inc. 6188.TWO TW NT$78.50 2.49 USD
0
NT$21.85B 694.33M USD NT$153.08K 4.86K USD NT$78.10 2.48 USD NT$79.50 2.53 USD NT$21.85B 694.33M USD 21.80 NT$3.60 0.11 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$144.50 4.59 USD
+3.97
NT$16.02B 508.94M USD NT$242.72K 7.71K USD NT$139.00 4.42 USD NT$144.50 4.59 USD NT$16.02B 508.94M USD 32.25 NT$4.48 0.14 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$422.50 13.43 USD
-1.86
NT$15.24B 484.39M USD NT$296.13K 9.41K USD NT$412.00 13.09 USD NT$435.50 13.84 USD NT$15.24B 484.39M USD 49.07 NT$8.61 0.27 USD
tw IBASE Technology Inc. 8050.TWO TW NT$58.00 1.84 USD
+0.69
NT$11.55B 367.13M USD NT$199.97K 6.35K USD NT$57.80 1.84 USD NT$59.00 1.87 USD NT$11.55B 367.13M USD 41.42 NT$1.40 0.04 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$101.00 3.21 USD
-1.46
NT$10.68B 339.46M USD NT$379.02K 12.04K USD NT$100.50 3.19 USD NT$102.50 3.26 USD NT$10.68B 339.46M USD 0 -NT$3.19 -0.1 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$74.00 2.35 USD
+9.14
NT$10.45B 332.08M USD NT$1.31M 41.73K USD NT$71.80 2.28 USD NT$74.40 2.36 USD NT$10.45B 332.08M USD 189.74 NT$0.39 0.01 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$159.50 5.07 USD
-1.85
NT$10.41B 330.91M USD NT$352.74K 11.21K USD NT$158.50 5.04 USD NT$163.00 5.18 USD NT$10.41B 330.91M USD 75.95 NT$2.10 0.07 USD
tw Avalue Technology Incorporation 3479.TWO TW NT$134.00 4.26 USD
-0.74
NT$9.67B 307.38M USD NT$164.61K 5.23K USD NT$133.00 4.23 USD NT$135.50 4.31 USD NT$9.67B 307.38M USD 22.03 NT$6.08 0.19 USD
tw Mildef Crete Inc. 3213.TWO TW NT$134.50 4.27 USD
-1.46
NT$7.89B 250.81M USD NT$98.23K 3.12K USD NT$134.50 4.27 USD NT$137.00 4.35 USD NT$7.89B 250.81M USD 18.37 NT$7.32 0.23 USD
tw Firich Enterprises Co., Ltd. 8076.TWO TW NT$25.80 0.82 USD
+0.39
NT$7.54B 239.56M USD NT$66.77K 2.12K USD NT$25.50 0.81 USD NT$25.90 0.82 USD NT$7.54B 239.56M USD 184.28 NT$0.14 0.004 USD
tw TienPin United Enterprise CO., LTD. 6199.TWO TW NT$103.50 3.29 USD
-2.82
NT$6.39B 203.11M USD NT$1.03M 32.84K USD NT$103.50 3.29 USD NT$108.00 3.43 USD NT$6.39B 203.11M USD 333.87 NT$0.31 0.009 USD
tw ARBOR Technology Corp. 3594.TWO TW NT$52.30 1.66 USD
+1.16
NT$4.99B 158.51M USD NT$139.74K 4.44K USD NT$52.00 1.65 USD NT$52.90 1.68 USD NT$4.99B 158.51M USD 106.73 NT$0.49 0.02 USD
tw Leo Systems, Inc. 5410.TWO TW NT$43.85 1.39 USD
-0.34
NT$4.04B 128.27M USD NT$83.92K 2.67K USD NT$43.70 1.39 USD NT$44.35 1.41 USD NT$4.04B 128.27M USD 18.98 NT$2.31 0.07 USD
tw Loyalty Founder Enterprise Co.,Ltd. 5465.TWO TW NT$24.85 0.79 USD
-1.78
NT$3.67B 116.61M USD NT$98.14K 3.12K USD NT$24.85 0.79 USD NT$25.40 0.81 USD NT$3.67B 116.61M USD 19.41 NT$1.28 0.04 USD
tw ASolid Technology Co., Ltd. 6485.TWO TW NT$77.30 2.46 USD
-0.52
NT$3.50B 111.14M USD NT$36.15K 1.15K USD NT$76.80 2.44 USD NT$78.10 2.48 USD NT$3.50B 111.14M USD 108.87 NT$0.71 0.02 USD
tw Panram International Corp. 8088.TWO TW NT$57.10 1.81 USD
0
NT$3.48B 110.53M USD NT$180.35K 5.73K USD NT$56.60 1.8 USD NT$58.00 1.84 USD NT$3.48B 110.53M USD 33.78 NT$1.69 0.05 USD
tw Jetway Information Co., Ltd. 6161.TWO TW NT$55.00 1.75 USD
-5.66
NT$3.09B 98.28M USD NT$514.46K 16.35K USD NT$55.00 1.75 USD NT$57.40 1.82 USD NT$3.09B 98.28M USD 20.29 NT$2.71 0.09 USD
tw AEWIN Technologies Co.,Ltd. 3564.TWO TW NT$51.00 1.62 USD
-6.93
NT$3.02B 95.81M USD NT$1.65M 52.55K USD NT$50.80 1.61 USD NT$57.90 1.84 USD NT$3.02B 95.81M USD 78.46 NT$0.65 0.02 USD
tw Koryo Electronics Co., Ltd. 8032.TWO TW NT$42.00 1.33 USD
-2.44
NT$2.18B 69.14M USD NT$120.73K 3.84K USD NT$41.60 1.32 USD NT$43.00 1.37 USD NT$2.18B 69.14M USD 19.35 NT$2.17 0.07 USD
tw Aplex Technology Inc. 6570.TWO TW NT$52.80 1.68 USD
-3.12
NT$1.96B 62.28M USD NT$192.18K 6.11K USD NT$52.80 1.68 USD NT$55.10 1.75 USD NT$1.96B 62.28M USD 41.25 NT$1.28 0.04 USD
tw ABICO NetCom Co.,Ltd. 8071.TWO TW NT$32.00 1.02 USD
-4.04
NT$1.92B 61.09M USD NT$4.30M 136.78K USD NT$31.95 1.02 USD NT$35.10 1.12 USD NT$1.92B 61.09M USD 0 -NT$1.07 -0.03 USD
tw Dexin Corporation 3349.TWO TW NT$23.30 0.74 USD
-3.72
NT$1.07B 34.11M USD NT$631.33K 20.06K USD NT$22.80 0.72 USD NT$25.45 0.81 USD NT$1.07B 34.11M USD 0 -NT$1.02 -0.03 USD
tw ACULA Technology Corp. 3434.TWO TW NT$29.80 0.95 USD
-1.81
NT$1.07B 33.86M USD NT$134.50K 4.27K USD NT$29.35 0.93 USD NT$30.65 0.97 USD NT$1.07B 33.86M USD 64.78 NT$0.46 0.01 USD
tw Good Way Technology Co., Ltd. 3272.TWO TW NT$15.95 0.51 USD
+0.63
NT$955.43M 30.36M USD NT$253.22K 8.05K USD NT$15.80 0.5 USD NT$17.10 0.54 USD NT$955.43M 30.36M USD 0 -NT$7.65 -0.2 USD
tw Horng Tong Enterprise Co., Ltd. 5271.TWO TW NT$14.70 0.47 USD
+0.68
NT$933.04M 29.65M USD NT$32.04K 1.02K USD NT$14.55 0.46 USD NT$15.10 0.48 USD NT$933.04M 29.65M USD 490.00 NT$0.03 0.0009 USD
tw Clientron Corp. 8119.TWO TW NT$10.20 0.32 USD
-7.69
NT$648.94M 20.62M USD NT$45.37K 1.44K USD NT$10.10 0.32 USD NT$10.80 0.34 USD NT$648.94M 20.62M USD 0 -NT$2.23 -0.07 USD
tw HTM International Holding Ltd. 4924.TWO TW NT$13.15 0.42 USD
-4.71
NT$488.71M 15.53M USD NT$117.07K 3.72K USD NT$13.05 0.41 USD NT$14.50 0.46 USD NT$488.71M 15.53M USD 34.60 NT$0.38 0.01 USD
tw TSC Auto ID Technology Co., Ltd. 3611.TWO TW NT$200.00 6.36 USD
-0.99
NT$9.50B 301.77M USD NT$32.24K 1.02K USD NT$199.00 6.32 USD NT$202.00 6.42 USD NT$9.50B 301.77M USD 10.26 NT$19.48 0.62 USD
tw Godex International Co., Ltd 4987.TWO TW NT$81.60 2.59 USD
0
NT$2.60B 82.66M USD NT$12.06K 383.18 USD NT$81.50 2.59 USD NT$81.60 2.59 USD NT$2.60B 82.66M USD 12.95 NT$6.30 0.2 USD
tw Partner Tech Corp. 3097.TWO TW NT$26.00 0.83 USD
-0.95
NT$1.95B 62.03M USD NT$48.02K 1.53K USD NT$25.50 0.81 USD NT$27.70 0.88 USD NT$1.95B 62.03M USD 35.13 NT$0.74 0.02 USD
tw Solid Year Co., Ltd. 6737.TWO TW NT$30.00 0.95 USD
+3.09
NT$1.80B 57.24M USD NT$7.51K 238.57 USD NT$28.70 0.91 USD NT$30.00 0.95 USD NT$1.80B 57.24M USD 10.27 NT$2.92 0.09 USD
tw Qbic Technology Co., Ltd. 6825.TWO TW NT$44.00 1.4 USD
0
NT$1.48B 47.05M USD NT$13.00K 413.08 USD NT$43.55 1.38 USD NT$44.00 1.4 USD NT$1.48B 47.05M USD 16.47 NT$2.67 0.08 USD
tw Bison Electronics Inc. 3659.TWO TW NT$22.00 0.7 USD
-4.35
NT$1.21B 38.29M USD NT$12.00K 381.34 USD NT$22.00 0.7 USD NT$23.00 0.73 USD NT$1.21B 38.29M USD 11.95 NT$1.84 0.06 USD
tw Sintrones Technology Corp. 6680.TWO TW NT$50.10 1.59 USD
0
NT$1.20B 38.13M USD NT$5.05K 160.5 USD NT$50.10 1.59 USD NT$51.80 1.65 USD NT$1.20B 38.13M USD 0 -NT$0.29 -0.009 USD
tw Poindus Systems Corp. 6599.TWO TW NT$41.40 1.32 USD
-0.84
NT$869.40M 27.63M USD NT$1.00K 31.78 USD NT$41.40 1.32 USD NT$41.40 1.32 USD NT$869.40M 27.63M USD 15.98 NT$2.59 0.08 USD
tw Enermax Technology Corporation 8093.TWO TW NT$20.50 0.65 USD
+2.5
NT$749.64M 23.82M USD NT$2.34K 74.39 USD NT$20.50 0.65 USD NT$20.50 0.65 USD NT$749.64M 23.82M USD 0 -NT$1.32 -0.04 USD
tw CGS International Inc. 5310.TWO TW NT$25.05 0.8 USD
-3.47
NT$725.05M 23.04M USD NT$42.10K 1.34K USD NT$24.50 0.78 USD NT$25.95 0.82 USD NT$725.05M 23.04M USD 48.17 NT$0.52 0.02 USD
tw Daito Me Holdings Co., Ltd 8455.TWO TW NT$26.80 0.85 USD
-3.94
NT$675.87M 21.48M USD NT$13.01K 413.4 USD NT$26.80 0.85 USD NT$28.00 0.89 USD NT$675.87M 21.48M USD 1340.00 NT$0.02 0.0006 USD
tw Lian Hong Art. Co., Ltd. 6755.TWO TW NT$16.85 0.54 USD
+0.3
NT$671.02M 21.32M USD NT$48.51K 1.54K USD NT$16.20 0.51 USD NT$17.05 0.54 USD NT$671.02M 21.32M USD 0 -NT$0.28 -0.008 USD
tw Sofone Technology Inc. 6536.TWO TW NT$20.55 0.65 USD
0
NT$540.96M 17.19M USD NT$3.02K 96.02 USD NT$19.65 0.62 USD NT$20.55 0.65 USD NT$540.96M 17.19M USD 158.07 NT$0.13 0.004 USD
tw Pacific Image Electronics Co., Ltd. 6228.TWO TW NT$20.20 0.64 USD
-0.49
NT$525.20M 16.69M USD NT$7.43K 236.12 USD NT$20.20 0.64 USD NT$20.35 0.65 USD NT$525.20M 16.69M USD 0 -NT$0.47 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency