Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (44)
- {{country.name}}
- Tüm ülkeler
- Tayvan (44)
Taipei Exchange (44)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (44)
- Taiwan (64)
Teknoloji (44)
- {{item.name}}
- Tüm sektörler
- Teknoloji (44)
Bilgisayar Donanımı (44)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,610.00 51.16 USD |
+1.26
|
NT$155.10B 4.93B USD | NT$308.20K 9.79K USD | NT$1,585.00 50.36 USD | NT$1,635.00 51.95 USD | NT$155.10B 4.93B USD | 74.46 | NT$21.62 0.69 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$942.00 29.93 USD |
-2.89
|
NT$86.26B 2.74B USD | NT$770.57K 24.49K USD | NT$929.00 29.52 USD | NT$960.00 30.5 USD | NT$86.26B 2.74B USD | 34.06 | NT$27.65 0.88 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$545.00 17.32 USD |
+0.55
|
NT$23.43B 744.49M USD | NT$980.54K 31.16K USD | NT$539.00 17.13 USD | NT$550.00 17.48 USD | NT$23.43B 744.49M USD | 35.52 | NT$15.34 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
0
|
NT$21.85B 694.33M USD | NT$153.08K 4.86K USD | NT$78.10 2.48 USD | NT$79.50 2.53 USD | NT$21.85B 694.33M USD | 21.80 | NT$3.60 0.11 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$144.50 4.59 USD |
+3.97
|
NT$16.02B 508.94M USD | NT$242.72K 7.71K USD | NT$139.00 4.42 USD | NT$144.50 4.59 USD | NT$16.02B 508.94M USD | 32.25 | NT$4.48 0.14 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$422.50 13.43 USD |
-1.86
|
NT$15.24B 484.39M USD | NT$296.13K 9.41K USD | NT$412.00 13.09 USD | NT$435.50 13.84 USD | NT$15.24B 484.39M USD | 49.07 | NT$8.61 0.27 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.00 1.84 USD |
+0.69
|
NT$11.55B 367.13M USD | NT$199.97K 6.35K USD | NT$57.80 1.84 USD | NT$59.00 1.87 USD | NT$11.55B 367.13M USD | 41.42 | NT$1.40 0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$101.00 3.21 USD |
-1.46
|
NT$10.68B 339.46M USD | NT$379.02K 12.04K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$10.68B 339.46M USD | 0 | -NT$3.19 -0.1 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$74.00 2.35 USD |
+9.14
|
NT$10.45B 332.08M USD | NT$1.31M 41.73K USD | NT$71.80 2.28 USD | NT$74.40 2.36 USD | NT$10.45B 332.08M USD | 189.74 | NT$0.39 0.01 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$159.50 5.07 USD |
-1.85
|
NT$10.41B 330.91M USD | NT$352.74K 11.21K USD | NT$158.50 5.04 USD | NT$163.00 5.18 USD | NT$10.41B 330.91M USD | 75.95 | NT$2.10 0.07 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$134.00 4.26 USD |
-0.74
|
NT$9.67B 307.38M USD | NT$164.61K 5.23K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$9.67B 307.38M USD | 22.03 | NT$6.08 0.19 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$134.50 4.27 USD |
-1.46
|
NT$7.89B 250.81M USD | NT$98.23K 3.12K USD | NT$134.50 4.27 USD | NT$137.00 4.35 USD | NT$7.89B 250.81M USD | 18.37 | NT$7.32 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.80 0.82 USD |
+0.39
|
NT$7.54B 239.56M USD | NT$66.77K 2.12K USD | NT$25.50 0.81 USD | NT$25.90 0.82 USD | NT$7.54B 239.56M USD | 184.28 | NT$0.14 0.004 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$103.50 3.29 USD |
-2.82
|
NT$6.39B 203.11M USD | NT$1.03M 32.84K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$6.39B 203.11M USD | 333.87 | NT$0.31 0.009 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$52.30 1.66 USD |
+1.16
|
NT$4.99B 158.51M USD | NT$139.74K 4.44K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$4.99B 158.51M USD | 106.73 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$43.85 1.39 USD |
-0.34
|
NT$4.04B 128.27M USD | NT$83.92K 2.67K USD | NT$43.70 1.39 USD | NT$44.35 1.41 USD | NT$4.04B 128.27M USD | 18.98 | NT$2.31 0.07 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.85 0.79 USD |
-1.78
|
NT$3.67B 116.61M USD | NT$98.14K 3.12K USD | NT$24.85 0.79 USD | NT$25.40 0.81 USD | NT$3.67B 116.61M USD | 19.41 | NT$1.28 0.04 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$77.30 2.46 USD |
-0.52
|
NT$3.50B 111.14M USD | NT$36.15K 1.15K USD | NT$76.80 2.44 USD | NT$78.10 2.48 USD | NT$3.50B 111.14M USD | 108.87 | NT$0.71 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$57.10 1.81 USD |
0
|
NT$3.48B 110.53M USD | NT$180.35K 5.73K USD | NT$56.60 1.8 USD | NT$58.00 1.84 USD | NT$3.48B 110.53M USD | 33.78 | NT$1.69 0.05 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$55.00 1.75 USD |
-5.66
|
NT$3.09B 98.28M USD | NT$514.46K 16.35K USD | NT$55.00 1.75 USD | NT$57.40 1.82 USD | NT$3.09B 98.28M USD | 20.29 | NT$2.71 0.09 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$51.00 1.62 USD |
-6.93
|
NT$3.02B 95.81M USD | NT$1.65M 52.55K USD | NT$50.80 1.61 USD | NT$57.90 1.84 USD | NT$3.02B 95.81M USD | 78.46 | NT$0.65 0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$42.00 1.33 USD |
-2.44
|
NT$2.18B 69.14M USD | NT$120.73K 3.84K USD | NT$41.60 1.32 USD | NT$43.00 1.37 USD | NT$2.18B 69.14M USD | 19.35 | NT$2.17 0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$52.80 1.68 USD |
-3.12
|
NT$1.96B 62.28M USD | NT$192.18K 6.11K USD | NT$52.80 1.68 USD | NT$55.10 1.75 USD | NT$1.96B 62.28M USD | 41.25 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$32.00 1.02 USD |
-4.04
|
NT$1.92B 61.09M USD | NT$4.30M 136.78K USD | NT$31.95 1.02 USD | NT$35.10 1.12 USD | NT$1.92B 61.09M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$23.30 0.74 USD |
-3.72
|
NT$1.07B 34.11M USD | NT$631.33K 20.06K USD | NT$22.80 0.72 USD | NT$25.45 0.81 USD | NT$1.07B 34.11M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.80 0.95 USD |
-1.81
|
NT$1.07B 33.86M USD | NT$134.50K 4.27K USD | NT$29.35 0.93 USD | NT$30.65 0.97 USD | NT$1.07B 33.86M USD | 64.78 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.95 0.51 USD |
+0.63
|
NT$955.43M 30.36M USD | NT$253.22K 8.05K USD | NT$15.80 0.5 USD | NT$17.10 0.54 USD | NT$955.43M 30.36M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.70 0.47 USD |
+0.68
|
NT$933.04M 29.65M USD | NT$32.04K 1.02K USD | NT$14.55 0.46 USD | NT$15.10 0.48 USD | NT$933.04M 29.65M USD | 490.00 | NT$0.03 0.0009 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.20 0.32 USD |
-7.69
|
NT$648.94M 20.62M USD | NT$45.37K 1.44K USD | NT$10.10 0.32 USD | NT$10.80 0.34 USD | NT$648.94M 20.62M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.15 0.42 USD |
-4.71
|
NT$488.71M 15.53M USD | NT$117.07K 3.72K USD | NT$13.05 0.41 USD | NT$14.50 0.46 USD | NT$488.71M 15.53M USD | 34.60 | NT$0.38 0.01 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$200.00 6.36 USD |
-0.99
|
NT$9.50B 301.77M USD | NT$32.24K 1.02K USD | NT$199.00 6.32 USD | NT$202.00 6.42 USD | NT$9.50B 301.77M USD | 10.26 | NT$19.48 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.00 0.83 USD |
-0.95
|
NT$1.95B 62.03M USD | NT$48.02K 1.53K USD | NT$25.50 0.81 USD | NT$27.70 0.88 USD | NT$1.95B 62.03M USD | 35.13 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.00 0.95 USD |
+3.09
|
NT$1.80B 57.24M USD | NT$7.51K 238.57 USD | NT$28.70 0.91 USD | NT$30.00 0.95 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$1.48B 47.05M USD | NT$13.00K 413.08 USD | NT$43.55 1.38 USD | NT$44.00 1.4 USD | NT$1.48B 47.05M USD | 16.47 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.00 0.7 USD |
-4.35
|
NT$1.21B 38.29M USD | NT$12.00K 381.34 USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$1.21B 38.29M USD | 11.95 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.10 1.59 USD |
0
|
NT$1.20B 38.13M USD | NT$5.05K 160.5 USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$1.20B 38.13M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$41.40 1.32 USD |
-0.84
|
NT$869.40M 27.63M USD | NT$1.00K 31.78 USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$869.40M 27.63M USD | 15.98 | NT$2.59 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$20.50 0.65 USD |
+2.5
|
NT$749.64M 23.82M USD | NT$2.34K 74.39 USD | NT$20.50 0.65 USD | NT$20.50 0.65 USD | NT$749.64M 23.82M USD | 0 | -NT$1.32 -0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$25.05 0.8 USD |
-3.47
|
NT$725.05M 23.04M USD | NT$42.10K 1.34K USD | NT$24.50 0.78 USD | NT$25.95 0.82 USD | NT$725.05M 23.04M USD | 48.17 | NT$0.52 0.02 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$26.80 0.85 USD |
-3.94
|
NT$675.87M 21.48M USD | NT$13.01K 413.4 USD | NT$26.80 0.85 USD | NT$28.00 0.89 USD | NT$675.87M 21.48M USD | 1340.00 | NT$0.02 0.0006 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.85 0.54 USD |
+0.3
|
NT$671.02M 21.32M USD | NT$48.51K 1.54K USD | NT$16.20 0.51 USD | NT$17.05 0.54 USD | NT$671.02M 21.32M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$540.96M 17.19M USD | NT$3.02K 96.02 USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$540.96M 17.19M USD | 158.07 | NT$0.13 0.004 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$20.20 0.64 USD |
-0.49
|
NT$525.20M 16.69M USD | NT$7.43K 236.12 USD | NT$20.20 0.64 USD | NT$20.35 0.65 USD | NT$525.20M 16.69M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}