Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (44)
- {{country.name}}
- Tüm ülkeler
- Tayvan (44)
Taipei Exchange (44)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (44)
- Taiwan (64)
Teknoloji (44)
- {{item.name}}
- Tüm sektörler
- Teknoloji (44)
Bilgisayar Donanımı (44)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,525.00 48.46 USD |
-4.08
|
NT$146.91B 4.67B USD | NT$2.83M 89.83K USD | NT$1,490.00 47.35 USD | NT$1,635.00 51.95 USD | NT$146.91B 4.67B USD | 70.53 | NT$21.62 0.69 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$916.00 29.11 USD |
-5.57
|
NT$83.88B 2.67B USD | NT$3.20M 101.68K USD | NT$904.00 28.72 USD | NT$960.00 30.5 USD | NT$83.88B 2.67B USD | 33.12 | NT$27.65 0.88 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$525.00 16.68 USD |
-3.14
|
NT$22.57B 717.17M USD | NT$2.48M 78.69K USD | NT$508.00 16.14 USD | NT$550.00 17.48 USD | NT$22.57B 717.17M USD | 34.22 | NT$15.34 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$79.10 2.51 USD |
+0.76
|
NT$22.02B 699.63M USD | NT$905.72K 28.78K USD | NT$77.20 2.45 USD | NT$79.50 2.53 USD | NT$22.02B 699.63M USD | 21.97 | NT$3.60 0.11 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$147.00 4.67 USD |
+5.76
|
NT$16.29B 517.75M USD | NT$2.51M 79.64K USD | NT$139.00 4.42 USD | NT$148.00 4.7 USD | NT$16.29B 517.75M USD | 32.81 | NT$4.48 0.14 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$413.50 13.14 USD |
-3.95
|
NT$14.92B 474.07M USD | NT$1.29M 40.93K USD | NT$403.50 12.82 USD | NT$435.50 13.84 USD | NT$14.92B 474.07M USD | 48.02 | NT$8.61 0.27 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$59.50 1.89 USD |
+3.3
|
NT$11.85B 376.62M USD | NT$2.34M 74.28K USD | NT$57.80 1.84 USD | NT$59.90 1.9 USD | NT$11.85B 376.62M USD | 42.50 | NT$1.40 0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$100.50 3.19 USD |
-1.96
|
NT$10.63B 337.78M USD | NT$2.84M 90.26K USD | NT$98.90 3.14 USD | NT$103.00 3.27 USD | NT$10.63B 337.78M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$158.50 5.04 USD |
-2.46
|
NT$10.35B 328.84M USD | NT$1.60M 50.68K USD | NT$154.00 4.89 USD | NT$163.00 5.18 USD | NT$10.35B 328.84M USD | 75.47 | NT$2.10 0.07 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$72.60 2.31 USD |
+7.08
|
NT$10.25B 325.79M USD | NT$4.66M 148.04K USD | NT$71.30 2.27 USD | NT$74.50 2.37 USD | NT$10.25B 325.79M USD | 186.15 | NT$0.39 0.01 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$136.50 4.34 USD |
+1.11
|
NT$9.85B 313.11M USD | NT$821.55K 26.1K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$9.85B 313.11M USD | 22.45 | NT$6.08 0.19 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$133.00 4.23 USD |
-2.56
|
NT$7.81B 248.01M USD | NT$718.04K 22.82K USD | NT$130.00 4.13 USD | NT$137.00 4.35 USD | NT$7.81B 248.01M USD | 18.16 | NT$7.32 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.70 0.82 USD |
0
|
NT$7.51B 238.63M USD | NT$510.95K 16.24K USD | NT$25.30 0.8 USD | NT$25.90 0.82 USD | NT$7.51B 238.63M USD | 183.57 | NT$0.14 0.004 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$103.50 3.29 USD |
0
|
NT$6.39B 203.11M USD | NT$1.18M 37.55K USD | NT$99.40 3.16 USD | NT$105.00 3.34 USD | NT$6.39B 203.11M USD | 333.87 | NT$0.31 0.009 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$54.30 1.73 USD |
+5.07
|
NT$5.18B 164.57M USD | NT$698.44K 22.19K USD | NT$50.20 1.6 USD | NT$54.50 1.73 USD | NT$5.18B 164.57M USD | 110.81 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.05 1.4 USD |
+0.11
|
NT$4.06B 128.85M USD | NT$580.83K 18.46K USD | NT$43.35 1.38 USD | NT$44.35 1.41 USD | NT$4.06B 128.85M USD | 19.06 | NT$2.31 0.07 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.90 0.79 USD |
+0.2
|
NT$3.68B 116.85M USD | NT$29.14K 925.9 USD | NT$24.70 0.78 USD | NT$24.90 0.79 USD | NT$3.68B 116.85M USD | 19.45 | NT$1.28 0.04 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$76.40 2.43 USD |
-1.67
|
NT$3.46B 109.84M USD | NT$357.54K 11.36K USD | NT$75.80 2.41 USD | NT$78.10 2.48 USD | NT$3.46B 109.84M USD | 107.60 | NT$0.71 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$56.20 1.79 USD |
-1.58
|
NT$3.42B 108.79M USD | NT$975.69K 31K USD | NT$55.30 1.76 USD | NT$58.00 1.84 USD | NT$3.42B 108.79M USD | 33.25 | NT$1.69 0.05 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$55.70 1.77 USD |
+9.22
|
NT$3.29B 104.64M USD | NT$1.78M 56.58K USD | NT$50.70 1.61 USD | NT$56.10 1.78 USD | NT$3.29B 104.64M USD | 85.69 | NT$0.65 0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.40 1.73 USD |
-1.09
|
NT$3.06B 97.21M USD | NT$198.09K 6.29K USD | NT$54.00 1.72 USD | NT$56.20 1.79 USD | NT$3.06B 97.21M USD | 20.14 | NT$2.70 0.09 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$41.80 1.33 USD |
-0.48
|
NT$2.17B 68.81M USD | NT$46.14K 1.47K USD | NT$41.35 1.31 USD | NT$41.90 1.33 USD | NT$2.17B 68.81M USD | 19.26 | NT$2.17 0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$53.30 1.69 USD |
+0.95
|
NT$1.98B 62.87M USD | NT$126.40K 4.02K USD | NT$52.10 1.66 USD | NT$53.50 1.7 USD | NT$1.98B 62.87M USD | 41.64 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$31.00 0.99 USD |
-7.05
|
NT$1.86B 59.19M USD | NT$9.62M 305.72K USD | NT$30.70 0.98 USD | NT$35.10 1.12 USD | NT$1.86B 59.19M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$23.55 0.75 USD |
+1.07
|
NT$1.08B 34.48M USD | NT$165.25K 5.25K USD | NT$22.00 0.7 USD | NT$23.55 0.75 USD | NT$1.08B 34.48M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.65 0.94 USD |
-0.5
|
NT$1.06B 33.69M USD | NT$124.84K 3.97K USD | NT$29.25 0.93 USD | NT$29.90 0.95 USD | NT$1.06B 33.69M USD | 64.45 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.80 0.5 USD |
-0.94
|
NT$946.45M 30.07M USD | NT$140.34K 4.46K USD | NT$15.65 0.5 USD | NT$16.70 0.53 USD | NT$946.45M 30.07M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.20 0.45 USD |
-2.74
|
NT$901.30M 28.64M USD | NT$373.52K 11.87K USD | NT$13.95 0.44 USD | NT$15.15 0.48 USD | NT$901.30M 28.64M USD | 473.33 | NT$0.03 0.0009 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.15 0.32 USD |
-8.14
|
NT$645.76M 20.52M USD | NT$217.49K 6.91K USD | NT$9.88 0.31 USD | NT$10.80 0.34 USD | NT$645.76M 20.52M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.05 0.41 USD |
-0.76
|
NT$485.00M 15.41M USD | NT$46.08K 1.46K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$485.00M 15.41M USD | 34.34 | NT$0.38 0.01 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$199.50 6.34 USD |
-0.25
|
NT$9.47B 301.02M USD | NT$29.36K 933.05 USD | NT$198.50 6.31 USD | NT$200.00 6.36 USD | NT$9.47B 301.02M USD | 10.24 | NT$19.48 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.40 0.84 USD |
+1.54
|
NT$1.98B 62.99M USD | NT$5.00K 158.94 USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$1.98B 62.99M USD | 35.67 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.60 0.94 USD |
-1.33
|
NT$1.78B 56.48M USD | NT$30.54K 970.42 USD | NT$29.60 0.94 USD | NT$31.65 1.01 USD | NT$1.78B 56.48M USD | 10.13 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$43.80 1.39 USD |
-0.45
|
NT$1.47B 46.83M USD | NT$33.01K 1.05K USD | NT$43.30 1.38 USD | NT$44.70 1.42 USD | NT$1.47B 46.83M USD | 16.40 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.05 0.7 USD |
+0.23
|
NT$1.21B 38.38M USD | NT$2.22K 70.57 USD | NT$21.90 0.7 USD | NT$22.05 0.7 USD | NT$1.21B 38.38M USD | 11.98 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.10 1.59 USD |
0
|
NT$1.20B 38.13M USD | NT$5.05K 160.5 USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$1.20B 38.13M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$41.40 1.32 USD |
0
|
NT$869.40M 27.63M USD | NT$1.00K 31.78 USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$869.40M 27.63M USD | 15.98 | NT$2.59 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$745.99M 23.7M USD | NT$3.37K 107.08 USD | NT$20.35 0.65 USD | NT$20.40 0.65 USD | NT$745.99M 23.7M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$27.60 0.88 USD |
+2.99
|
NT$696.04M 22.12M USD | NT$8.00K 254.2 USD | NT$26.20 0.83 USD | NT$27.60 0.88 USD | NT$696.04M 22.12M USD | 1380.00 | NT$0.02 0.0006 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.80 0.76 USD |
-4.99
|
NT$688.87M 21.89M USD | NT$10.00K 317.75 USD | NT$23.80 0.76 USD | NT$23.80 0.76 USD | NT$688.87M 21.89M USD | 45.76 | NT$0.52 0.02 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$15.60 0.5 USD |
-7.42
|
NT$621.24M 19.74M USD | NT$60.24K 1.91K USD | NT$15.60 0.5 USD | NT$16.80 0.53 USD | NT$621.24M 19.74M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$540.96M 17.19M USD | NT$2.02K 64.09 USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$540.96M 17.19M USD | 158.07 | NT$0.13 0.004 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$18.75 0.6 USD |
-7.18
|
NT$487.50M 15.49M USD | NT$24.01K 762.83 USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$487.50M 15.49M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}