Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (44)
- {{country.name}}
- Tüm ülkeler
- Tayvan (44)
Taipei Exchange (44)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (44)
- Taiwan (64)
Teknoloji (44)
- {{item.name}}
- Tüm sektörler
- Teknoloji (44)
Bilgisayar Donanımı (44)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,590.00 50.52 USD |
-3.34
|
NT$153.18B 4.87B USD | NT$3.34M 106.08K USD | NT$1,565.00 49.73 USD | NT$1,700.00 54.02 USD | NT$153.18B 4.87B USD | 73.78 | NT$21.55 0.68 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$970.00 30.82 USD |
-3.96
|
NT$88.83B 2.82B USD | NT$2.39M 75.8K USD | NT$960.00 30.5 USD | NT$1,020.00 32.41 USD | NT$88.83B 2.82B USD | 35.18 | NT$27.57 0.88 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$542.00 17.22 USD |
+9.83
|
NT$23.30B 740.39M USD | NT$1.06M 33.78K USD | NT$542.00 17.22 USD | NT$542.00 17.22 USD | NT$23.30B 740.39M USD | 35.30 | NT$15.35 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
-1.88
|
NT$21.85B 694.33M USD | NT$1.56M 49.59K USD | NT$77.50 2.46 USD | NT$80.40 2.55 USD | NT$21.85B 694.33M USD | 21.80 | NT$3.60 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$430.50 13.68 USD |
-2.82
|
NT$15.53B 493.56M USD | NT$1.59M 50.41K USD | NT$426.00 13.54 USD | NT$453.00 14.39 USD | NT$15.53B 493.56M USD | 50.11 | NT$8.59 0.27 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$139.00 4.42 USD |
-3.14
|
NT$15.41B 489.57M USD | NT$934.49K 29.69K USD | NT$139.00 4.42 USD | NT$147.50 4.69 USD | NT$15.41B 489.57M USD | 31.16 | NT$4.46 0.14 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.60 1.83 USD |
+1.05
|
NT$11.47B 364.6M USD | NT$1.78M 56.43K USD | NT$56.90 1.81 USD | NT$59.20 1.88 USD | NT$11.47B 364.6M USD | 41.14 | NT$1.40 0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$102.50 3.26 USD |
-6.39
|
NT$10.84B 344.5M USD | NT$3.54M 112.45K USD | NT$100.50 3.19 USD | NT$110.50 3.51 USD | NT$10.84B 344.5M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$162.50 5.16 USD |
-3.56
|
NT$10.61B 337.14M USD | NT$1.42M 45.16K USD | NT$160.00 5.08 USD | NT$170.50 5.42 USD | NT$10.61B 337.14M USD | 77.75 | NT$2.09 0.07 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$135.00 4.29 USD |
-5.59
|
NT$9.75B 309.67M USD | NT$1.60M 50.93K USD | NT$134.00 4.26 USD | NT$145.00 4.61 USD | NT$9.75B 309.67M USD | 22.20 | NT$6.08 0.19 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$67.80 2.15 USD |
-4.51
|
NT$9.58B 304.25M USD | NT$848.50K 26.96K USD | NT$67.60 2.15 USD | NT$71.80 2.28 USD | NT$9.58B 304.25M USD | 173.84 | NT$0.39 0.01 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$136.50 4.34 USD |
+1.87
|
NT$8.01B 254.54M USD | NT$984.60K 31.29K USD | NT$132.50 4.21 USD | NT$136.50 4.34 USD | NT$8.01B 254.54M USD | 18.64 | NT$7.32 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.70 0.82 USD |
-2.28
|
NT$7.51B 238.63M USD | NT$831.05K 26.41K USD | NT$25.40 0.81 USD | NT$26.50 0.84 USD | NT$7.51B 238.63M USD | 183.57 | NT$0.14 0.004 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$103.50 3.29 USD |
-2.82
|
NT$6.39B 203.11M USD | NT$1.03M 32.84K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$6.39B 203.11M USD | 333.87 | NT$0.31 0.009 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$51.70 1.64 USD |
-5.31
|
NT$4.93B 156.69M USD | NT$885.26K 28.13K USD | NT$51.70 1.64 USD | NT$54.90 1.74 USD | NT$4.93B 156.69M USD | 105.51 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.00 1.4 USD |
-2.76
|
NT$4.05B 128.7M USD | NT$832.50K 26.45K USD | NT$43.85 1.39 USD | NT$45.80 1.46 USD | NT$4.05B 128.7M USD | 19.04 | NT$2.31 0.07 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.85 0.79 USD |
-1.78
|
NT$3.67B 116.61M USD | NT$98.14K 3.12K USD | NT$24.85 0.79 USD | NT$25.40 0.81 USD | NT$3.67B 116.61M USD | 19.41 | NT$1.28 0.04 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$77.70 2.47 USD |
-4.78
|
NT$3.52B 111.71M USD | NT$623.39K 19.81K USD | NT$77.10 2.45 USD | NT$82.10 2.61 USD | NT$3.52B 111.71M USD | 109.43 | NT$0.71 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$57.10 1.81 USD |
-6.09
|
NT$3.48B 110.53M USD | NT$1.97M 62.45K USD | NT$56.10 1.78 USD | NT$61.50 1.95 USD | NT$3.48B 110.53M USD | 33.78 | NT$1.69 0.05 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$55.00 1.75 USD |
-5.66
|
NT$3.09B 98.28M USD | NT$514.46K 16.35K USD | NT$55.00 1.75 USD | NT$57.40 1.82 USD | NT$3.09B 98.28M USD | 20.29 | NT$2.71 0.09 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$51.00 1.62 USD |
-6.93
|
NT$3.02B 95.81M USD | NT$1.65M 52.55K USD | NT$50.80 1.61 USD | NT$57.90 1.84 USD | NT$3.02B 95.81M USD | 78.46 | NT$0.65 0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$42.00 1.33 USD |
-2.44
|
NT$2.18B 69.14M USD | NT$120.73K 3.84K USD | NT$41.60 1.32 USD | NT$43.00 1.37 USD | NT$2.18B 69.14M USD | 19.35 | NT$2.17 0.07 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$33.35 1.06 USD |
+7.75
|
NT$2.00B 63.67M USD | NT$12.24M 388.99K USD | NT$30.10 0.96 USD | NT$34.00 1.08 USD | NT$2.00B 63.67M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$52.80 1.68 USD |
-3.12
|
NT$1.96B 62.28M USD | NT$192.18K 6.11K USD | NT$52.80 1.68 USD | NT$55.10 1.75 USD | NT$1.96B 62.28M USD | 41.25 | NT$1.28 0.04 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$23.30 0.74 USD |
-3.72
|
NT$1.07B 34.11M USD | NT$631.33K 20.06K USD | NT$22.80 0.72 USD | NT$25.45 0.81 USD | NT$1.07B 34.11M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.80 0.95 USD |
-1.81
|
NT$1.07B 33.86M USD | NT$134.50K 4.27K USD | NT$29.35 0.93 USD | NT$30.65 0.97 USD | NT$1.07B 33.86M USD | 64.78 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.95 0.51 USD |
+0.63
|
NT$955.43M 30.36M USD | NT$253.22K 8.05K USD | NT$15.80 0.5 USD | NT$17.10 0.54 USD | NT$955.43M 30.36M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.60 0.46 USD |
-2.99
|
NT$926.69M 29.45M USD | NT$601.22K 19.1K USD | NT$14.20 0.45 USD | NT$15.15 0.48 USD | NT$926.69M 29.45M USD | 486.66 | NT$0.03 0.0009 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$11.05 0.35 USD |
+10.5
|
NT$703.02M 22.34M USD | NT$681.48K 21.65K USD | NT$9.76 0.31 USD | NT$11.80 0.37 USD | NT$703.02M 22.34M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.15 0.42 USD |
-4.71
|
NT$488.71M 15.53M USD | NT$117.07K 3.72K USD | NT$13.05 0.41 USD | NT$14.50 0.46 USD | NT$488.71M 15.53M USD | 34.60 | NT$0.38 0.01 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$200.00 6.36 USD |
-0.99
|
NT$9.50B 301.77M USD | NT$32.24K 1.02K USD | NT$199.00 6.32 USD | NT$202.00 6.42 USD | NT$9.50B 301.77M USD | 10.27 | NT$19.47 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.00 0.83 USD |
-0.95
|
NT$1.95B 62.03M USD | NT$48.02K 1.53K USD | NT$25.50 0.81 USD | NT$27.70 0.88 USD | NT$1.95B 62.03M USD | 35.13 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.00 0.95 USD |
+3.09
|
NT$1.80B 57.24M USD | NT$7.51K 238.57 USD | NT$28.70 0.91 USD | NT$30.00 0.95 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$1.48B 47.05M USD | NT$13.00K 413.08 USD | NT$43.55 1.38 USD | NT$44.00 1.4 USD | NT$1.48B 47.05M USD | 16.47 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.00 0.7 USD |
-4.35
|
NT$1.21B 38.29M USD | NT$12.00K 381.34 USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$1.21B 38.29M USD | 11.95 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.10 1.59 USD |
0
|
NT$1.20B 38.13M USD | NT$5.05K 160.5 USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$1.20B 38.13M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$41.40 1.32 USD |
-0.84
|
NT$869.40M 27.63M USD | NT$1.00K 31.78 USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$869.40M 27.63M USD | 15.98 | NT$2.59 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$20.50 0.65 USD |
+2.5
|
NT$749.64M 23.82M USD | NT$2.34K 74.39 USD | NT$20.50 0.65 USD | NT$20.50 0.65 USD | NT$749.64M 23.82M USD | 0 | -NT$1.32 -0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$25.05 0.8 USD |
-3.47
|
NT$725.05M 23.04M USD | NT$42.10K 1.34K USD | NT$24.50 0.78 USD | NT$25.95 0.82 USD | NT$725.05M 23.04M USD | 48.17 | NT$0.52 0.02 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$26.80 0.85 USD |
-3.94
|
NT$675.87M 21.48M USD | NT$13.01K 413.4 USD | NT$26.80 0.85 USD | NT$28.00 0.89 USD | NT$675.87M 21.48M USD | 1340.00 | NT$0.02 0.0006 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.85 0.54 USD |
+0.3
|
NT$671.02M 21.32M USD | NT$48.51K 1.54K USD | NT$16.20 0.51 USD | NT$17.05 0.54 USD | NT$671.02M 21.32M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$540.96M 17.19M USD | NT$3.02K 96.02 USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$540.96M 17.19M USD | 158.07 | NT$0.13 0.004 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$20.20 0.64 USD |
-0.49
|
NT$525.20M 16.69M USD | NT$7.43K 236.12 USD | NT$20.20 0.64 USD | NT$20.35 0.65 USD | NT$525.20M 16.69M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}