Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (44)
- {{country.name}}
- Tüm ülkeler
- Tayvan (44)
Taipei Exchange (44)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (44)
- Taiwan (64)
Teknoloji (44)
- {{item.name}}
- Tüm sektörler
- Teknoloji (44)
Bilgisayar Donanımı (44)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,515.00 48.14 USD |
-4.72
|
NT$145.95B 4.64B USD | NT$3.10M 98.44K USD | NT$1,490.00 47.35 USD | NT$1,635.00 51.95 USD | NT$145.95B 4.64B USD | 70.07 | NT$21.62 0.69 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$925.00 29.39 USD |
-4.64
|
NT$84.71B 2.69B USD | NT$3.63M 115.26K USD | NT$904.00 28.72 USD | NT$960.00 30.5 USD | NT$84.71B 2.69B USD | 33.45 | NT$27.65 0.88 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$520.00 16.52 USD |
-4.06
|
NT$22.36B 710.34M USD | NT$2.71M 86.26K USD | NT$508.00 16.14 USD | NT$550.00 17.48 USD | NT$22.36B 710.34M USD | 33.89 | NT$15.34 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$79.20 2.52 USD |
+0.89
|
NT$22.05B 700.52M USD | NT$1.11M 35.24K USD | NT$77.20 2.45 USD | NT$79.60 2.53 USD | NT$22.05B 700.52M USD | 22.00 | NT$3.60 0.11 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$147.50 4.69 USD |
+6.12
|
NT$16.35B 519.51M USD | NT$2.80M 88.85K USD | NT$139.00 4.42 USD | NT$148.00 4.7 USD | NT$16.35B 519.51M USD | 32.92 | NT$4.48 0.14 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$412.50 13.11 USD |
-4.18
|
NT$14.88B 472.92M USD | NT$1.41M 44.74K USD | NT$403.50 12.82 USD | NT$435.50 13.84 USD | NT$14.88B 472.92M USD | 47.90 | NT$8.61 0.27 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$59.80 1.9 USD |
+3.82
|
NT$11.91B 378.52M USD | NT$2.73M 86.66K USD | NT$57.80 1.84 USD | NT$59.90 1.9 USD | NT$11.91B 378.52M USD | 42.71 | NT$1.40 0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$100.50 3.19 USD |
-1.95
|
NT$10.63B 337.78M USD | NT$3.12M 99.01K USD | NT$98.90 3.14 USD | NT$103.00 3.27 USD | NT$10.63B 337.78M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$157.50 5 USD |
-3.08
|
NT$10.28B 326.77M USD | NT$1.80M 57.09K USD | NT$154.00 4.89 USD | NT$163.00 5.18 USD | NT$10.28B 326.77M USD | 75.00 | NT$2.10 0.07 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$72.50 2.3 USD |
+6.93
|
NT$10.24B 325.34M USD | NT$4.90M 155.73K USD | NT$71.30 2.27 USD | NT$74.50 2.37 USD | NT$10.24B 325.34M USD | 185.89 | NT$0.39 0.01 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$136.50 4.34 USD |
+1.11
|
NT$9.85B 313.11M USD | NT$871.97K 27.71K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$9.85B 313.11M USD | 22.45 | NT$6.08 0.19 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$132.50 4.21 USD |
-2.93
|
NT$7.78B 247.08M USD | NT$786.51K 24.99K USD | NT$130.00 4.13 USD | NT$137.00 4.35 USD | NT$7.78B 247.08M USD | 18.10 | NT$7.32 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.75 0.82 USD |
+0.19
|
NT$7.52B 239.09M USD | NT$577.07K 18.34K USD | NT$25.30 0.8 USD | NT$25.90 0.82 USD | NT$7.52B 239.09M USD | 183.92 | NT$0.14 0.004 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$6.45B 205.08M USD | NT$1.24M 39.45K USD | NT$99.40 3.16 USD | NT$105.00 3.34 USD | NT$6.45B 205.08M USD | 337.09 | NT$0.31 0.009 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$52.70 1.67 USD |
+1.93
|
NT$5.03B 159.72M USD | NT$816.86K 25.96K USD | NT$50.20 1.6 USD | NT$54.50 1.73 USD | NT$5.03B 159.72M USD | 107.55 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.10 1.4 USD |
+0.23
|
NT$4.06B 129M USD | NT$614.06K 19.51K USD | NT$43.35 1.38 USD | NT$44.35 1.41 USD | NT$4.06B 129M USD | 19.09 | NT$2.31 0.07 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.95 0.79 USD |
+0.4
|
NT$3.68B 117.08M USD | NT$32.14K 1.02K USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$3.68B 117.08M USD | 19.49 | NT$1.28 0.04 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$77.70 2.47 USD |
0
|
NT$3.52B 111.71M USD | NT$461.83K 14.67K USD | NT$75.80 2.41 USD | NT$78.10 2.48 USD | NT$3.52B 111.71M USD | 109.43 | NT$0.71 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$56.00 1.78 USD |
-1.93
|
NT$3.41B 108.41M USD | NT$1.12M 35.52K USD | NT$55.30 1.76 USD | NT$58.00 1.84 USD | NT$3.41B 108.41M USD | 33.13 | NT$1.69 0.05 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$56.10 1.78 USD |
+10
|
NT$3.32B 105.39M USD | NT$1.96M 62.12K USD | NT$50.70 1.61 USD | NT$56.10 1.78 USD | NT$3.32B 105.39M USD | 86.30 | NT$0.65 0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.30 1.73 USD |
-1.27
|
NT$3.05B 97.03M USD | NT$219.26K 6.97K USD | NT$54.00 1.72 USD | NT$56.20 1.79 USD | NT$3.05B 97.03M USD | 20.11 | NT$2.70 0.09 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$41.80 1.33 USD |
-0.48
|
NT$2.17B 68.81M USD | NT$52.20K 1.66K USD | NT$41.35 1.31 USD | NT$41.90 1.33 USD | NT$2.17B 68.81M USD | 19.26 | NT$2.17 0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$53.00 1.68 USD |
+0.38
|
NT$1.97B 62.51M USD | NT$132.52K 4.21K USD | NT$52.10 1.66 USD | NT$53.50 1.7 USD | NT$1.97B 62.51M USD | 41.40 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$30.80 0.98 USD |
-7.65
|
NT$1.85B 58.8M USD | NT$10.56M 335.44K USD | NT$30.70 0.98 USD | NT$35.10 1.12 USD | NT$1.85B 58.8M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$23.90 0.76 USD |
+2.58
|
NT$1.10B 34.99M USD | NT$184.77K 5.87K USD | NT$22.00 0.7 USD | NT$24.00 0.76 USD | NT$1.10B 34.99M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.70 0.94 USD |
-0.34
|
NT$1.06B 33.74M USD | NT$131.85K 4.19K USD | NT$29.25 0.93 USD | NT$29.90 0.95 USD | NT$1.06B 33.74M USD | 64.56 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$955.43M 30.36M USD | NT$151.49K 4.81K USD | NT$15.65 0.5 USD | NT$16.70 0.53 USD | NT$955.43M 30.36M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.30 0.45 USD |
-2.05
|
NT$907.65M 28.84M USD | NT$459.81K 14.61K USD | NT$13.95 0.44 USD | NT$15.15 0.48 USD | NT$907.65M 28.84M USD | 476.66 | NT$0.03 0.0009 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.30 0.33 USD |
-6.79
|
NT$655.30M 20.82M USD | NT$249.60K 7.93K USD | NT$9.88 0.31 USD | NT$10.80 0.34 USD | NT$655.30M 20.82M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.20 0.42 USD |
+0.38
|
NT$490.57M 15.59M USD | NT$47.12K 1.5K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$490.57M 15.59M USD | 34.73 | NT$0.38 0.01 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$201.00 6.39 USD |
+0.5
|
NT$9.54B 303.28M USD | NT$38.16K 1.21K USD | NT$198.50 6.31 USD | NT$201.00 6.39 USD | NT$9.54B 303.28M USD | 10.31 | NT$19.48 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.40 0.84 USD |
+1.54
|
NT$1.98B 62.99M USD | NT$6.01K 191.03 USD | NT$25.90 0.82 USD | NT$26.40 0.84 USD | NT$1.98B 62.99M USD | 35.67 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.90 0.98 USD |
+3
|
NT$1.86B 58.96M USD | NT$30.54K 970.45 USD | NT$29.60 0.94 USD | NT$31.65 1.01 USD | NT$1.86B 58.96M USD | 10.58 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.60 1.42 USD |
+1.36
|
NT$1.50B 47.69M USD | NT$33.02K 1.05K USD | NT$43.30 1.38 USD | NT$44.70 1.42 USD | NT$1.50B 47.69M USD | 16.70 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.05 0.7 USD |
+0.23
|
NT$1.21B 38.38M USD | NT$2.44K 77.56 USD | NT$21.90 0.7 USD | NT$22.05 0.7 USD | NT$1.21B 38.38M USD | 11.98 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.40 1.6 USD |
+0.6
|
NT$1.21B 38.36M USD | NT$1.00K 31.78 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$1.21B 38.36M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$41.40 1.32 USD |
0
|
NT$869.40M 27.63M USD | NT$1.00K 31.78 USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$869.40M 27.63M USD | 15.98 | NT$2.59 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$745.99M 23.7M USD | NT$3.37K 107.08 USD | NT$20.35 0.65 USD | NT$20.40 0.65 USD | NT$745.99M 23.7M USD | 0 | -NT$1.32 -0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.80 0.76 USD |
-4.99
|
NT$688.87M 21.89M USD | NT$10.00K 317.75 USD | NT$23.80 0.76 USD | NT$23.80 0.76 USD | NT$688.87M 21.89M USD | 45.76 | NT$0.52 0.02 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$26.65 0.85 USD |
-0.56
|
NT$672.09M 21.36M USD | NT$10.00K 317.75 USD | NT$26.20 0.83 USD | NT$27.60 0.88 USD | NT$672.09M 21.36M USD | 1332.50 | NT$0.02 0.0006 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$15.55 0.49 USD |
-7.72
|
NT$619.25M 19.68M USD | NT$69.31K 2.2K USD | NT$15.55 0.49 USD | NT$16.80 0.53 USD | NT$619.25M 19.68M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.15 0.64 USD |
-1.95
|
NT$530.43M 16.85M USD | NT$2.02K 64.12 USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$530.43M 16.85M USD | 155.00 | NT$0.13 0.004 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$18.75 0.6 USD |
-7.18
|
NT$487.50M 15.49M USD | NT$24.03K 763.43 USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$487.50M 15.49M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}