Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (44)
- {{country.name}}
- Tüm ülkeler
- Tayvan (44)
Taipei Exchange (44)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (44)
- Taiwan (64)
Teknoloji (44)
- {{item.name}}
- Tüm sektörler
- Teknoloji (44)
Bilgisayar Donanımı (44)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,535.00 48.78 USD |
+1.32
|
NT$147.88B 4.7B USD | NT$2.15M 68.36K USD | NT$1,520.00 48.3 USD | NT$1,595.00 50.68 USD | NT$147.88B 4.7B USD | 71.36 | NT$21.51 0.68 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$927.00 29.46 USD |
+0.22
|
NT$84.89B 2.7B USD | NT$1.22M 38.78K USD | NT$920.00 29.23 USD | NT$942.00 29.93 USD | NT$84.89B 2.7B USD | 33.62 | NT$27.57 0.88 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$519.00 16.49 USD |
-0.19
|
NT$22.31B 708.98M USD | NT$653.42K 20.76K USD | NT$514.00 16.33 USD | NT$535.00 17 USD | NT$22.31B 708.98M USD | 33.83 | NT$15.34 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.80 2.5 USD |
-0.51
|
NT$21.93B 696.98M USD | NT$416.64K 13.24K USD | NT$78.20 2.48 USD | NT$79.80 2.54 USD | NT$21.93B 696.98M USD | 21.88 | NT$3.60 0.11 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$144.50 4.59 USD |
-2.03
|
NT$16.05B 509.99M USD | NT$1.09M 34.52K USD | NT$143.00 4.54 USD | NT$147.50 4.69 USD | NT$16.05B 509.99M USD | 32.32 | NT$4.47 0.14 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$371.50 11.8 USD |
-9.94
|
NT$13.40B 425.92M USD | NT$2.97M 94.39K USD | NT$371.50 11.8 USD | NT$396.00 12.58 USD | NT$13.40B 425.92M USD | 43.29 | NT$8.58 0.27 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.50 1.86 USD |
-2.17
|
NT$11.65B 370.29M USD | NT$1.07M 34.07K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$11.65B 370.29M USD | 41.78 | NT$1.40 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$166.50 5.29 USD |
+5.71
|
NT$10.87B 345.44M USD | NT$2.13M 67.84K USD | NT$160.00 5.08 USD | NT$169.50 5.39 USD | NT$10.87B 345.44M USD | 79.66 | NT$2.09 0.07 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.60 3.16 USD |
-0.9
|
NT$10.53B 334.75M USD | NT$1.61M 51K USD | NT$99.50 3.16 USD | NT$101.00 3.21 USD | NT$10.53B 334.75M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$144.50 4.59 USD |
+5.86
|
NT$10.43B 331.46M USD | NT$3.80M 120.78K USD | NT$139.50 4.43 USD | NT$148.50 4.72 USD | NT$10.43B 331.46M USD | 23.80 | NT$6.07 0.19 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$72.10 2.29 USD |
-0.55
|
NT$10.18B 323.55M USD | NT$3.02M 95.86K USD | NT$71.60 2.28 USD | NT$76.60 2.43 USD | NT$10.18B 323.55M USD | 184.87 | NT$0.39 0.01 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$133.00 4.23 USD |
+0.38
|
NT$7.81B 248.01M USD | NT$463.45K 14.73K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$7.81B 248.01M USD | 18.19 | NT$7.31 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.60 0.85 USD |
+3.3
|
NT$7.77B 246.99M USD | NT$2.32M 73.66K USD | NT$25.70 0.82 USD | NT$27.25 0.87 USD | NT$7.77B 246.99M USD | 190.00 | NT$0.14 0.004 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$105.00 3.34 USD |
+0.48
|
NT$6.48B 206.06M USD | NT$1.12M 35.68K USD | NT$102.00 3.24 USD | NT$106.50 3.38 USD | NT$6.48B 206.06M USD | 338.70 | NT$0.31 0.009 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$51.40 1.63 USD |
-2.47
|
NT$4.90B 155.78M USD | NT$621.00K 19.73K USD | NT$51.30 1.63 USD | NT$54.60 1.73 USD | NT$4.90B 155.78M USD | 104.89 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.45 1.41 USD |
+0.79
|
NT$4.09B 130.02M USD | NT$374.61K 11.9K USD | NT$44.00 1.4 USD | NT$44.70 1.42 USD | NT$4.09B 130.02M USD | 19.24 | NT$2.31 0.07 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.75 0.79 USD |
-0.8
|
NT$3.66B 116.14M USD | NT$90.46K 2.87K USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$3.66B 116.14M USD | 19.33 | NT$1.28 0.04 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$77.70 2.47 USD |
0
|
NT$3.52B 111.71M USD | NT$218.14K 6.93K USD | NT$77.00 2.45 USD | NT$79.00 2.51 USD | NT$3.52B 111.71M USD | 109.43 | NT$0.71 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$56.40 1.79 USD |
+0.71
|
NT$3.44B 109.18M USD | NT$1.14M 36.27K USD | NT$56.00 1.78 USD | NT$58.70 1.87 USD | NT$3.44B 109.18M USD | 33.37 | NT$1.69 0.05 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$54.70 1.74 USD |
-2.5
|
NT$3.23B 102.76M USD | NT$2.14M 68.13K USD | NT$54.70 1.74 USD | NT$61.30 1.95 USD | NT$3.23B 102.76M USD | 84.15 | NT$0.65 0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.20 1.72 USD |
-0.18
|
NT$3.05B 96.85M USD | NT$122.23K 3.88K USD | NT$53.90 1.71 USD | NT$55.00 1.75 USD | NT$3.05B 96.85M USD | 20.07 | NT$2.70 0.09 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$41.65 1.32 USD |
-0.36
|
NT$2.16B 68.57M USD | NT$21.30K 676.78 USD | NT$41.50 1.32 USD | NT$42.35 1.35 USD | NT$2.16B 68.57M USD | 19.19 | NT$2.17 0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$52.80 1.68 USD |
-0.38
|
NT$1.96B 62.28M USD | NT$88.64K 2.82K USD | NT$52.50 1.67 USD | NT$53.50 1.7 USD | NT$1.96B 62.28M USD | 41.25 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$30.50 0.97 USD |
-0.97
|
NT$1.83B 58.23M USD | NT$2.01M 64.01K USD | NT$30.25 0.96 USD | NT$31.65 1.01 USD | NT$1.83B 58.23M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$23.75 0.75 USD |
-0.63
|
NT$1.09B 34.77M USD | NT$124.73K 3.96K USD | NT$22.90 0.73 USD | NT$24.40 0.78 USD | NT$1.09B 34.77M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.10 0.96 USD |
+1.35
|
NT$1.08B 34.2M USD | NT$51.13K 1.62K USD | NT$29.50 0.94 USD | NT$30.10 0.96 USD | NT$1.08B 34.2M USD | 65.43 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.90 0.51 USD |
-0.31
|
NT$952.44M 30.26M USD | NT$22.52K 715.45 USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$952.44M 30.26M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$904.48M 28.74M USD | NT$387.08K 12.3K USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$904.48M 28.74M USD | 475.00 | NT$0.03 0.0009 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.15 0.32 USD |
-1.46
|
NT$645.76M 20.52M USD | NT$67.56K 2.15K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$645.76M 20.52M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$12.90 0.41 USD |
-2.27
|
NT$479.42M 15.23M USD | NT$39.00K 1.24K USD | NT$12.70 0.4 USD | NT$13.20 0.42 USD | NT$479.42M 15.23M USD | 33.94 | NT$0.38 0.01 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$201.50 6.4 USD |
+0.25
|
NT$9.57B 304.03M USD | NT$25.43K 807.89 USD | NT$199.50 6.34 USD | NT$201.50 6.4 USD | NT$9.57B 304.03M USD | 10.34 | NT$19.48 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$25.60 0.81 USD |
-3.04
|
NT$1.92B 61.08M USD | NT$7.00K 222.49 USD | NT$25.50 0.81 USD | NT$26.45 0.84 USD | NT$1.92B 61.08M USD | 34.59 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.50 0.94 USD |
-4.53
|
NT$1.77B 56.29M USD | NT$9.03K 286.8 USD | NT$29.40 0.93 USD | NT$30.90 0.98 USD | NT$1.77B 56.29M USD | 10.10 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.80 1.42 USD |
+0.45
|
NT$1.51B 47.9M USD | NT$12.01K 381.62 USD | NT$43.65 1.39 USD | NT$44.80 1.42 USD | NT$1.51B 47.9M USD | 16.77 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.05 0.7 USD |
0
|
NT$1.21B 38.38M USD | NT$21.00 0.67 USD | NT$22.05 0.7 USD | NT$22.05 0.7 USD | NT$1.21B 38.38M USD | 11.98 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.35 1.57 USD |
-2.08
|
NT$1.18B 37.56M USD | NT$1.00K 31.81 USD | NT$49.35 1.57 USD | NT$49.35 1.57 USD | NT$1.18B 37.56M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$40.30 1.28 USD |
-2.66
|
NT$846.30M 26.89M USD | NT$6.01K 191.03 USD | NT$40.20 1.28 USD | NT$40.30 1.28 USD | NT$846.30M 26.89M USD | 15.55 | NT$2.59 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$20.00 0.64 USD |
-1.96
|
NT$731.36M 23.24M USD | NT$9.52K 302.53 USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$731.36M 23.24M USD | 0 | -NT$1.32 -0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.85 0.76 USD |
+0.21
|
NT$690.31M 21.93M USD | NT$6.00K 190.68 USD | NT$23.85 0.76 USD | NT$24.00 0.76 USD | NT$690.31M 21.93M USD | 45.86 | NT$0.52 0.02 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$26.65 0.85 USD |
0
|
NT$672.09M 21.36M USD | NT$1.00 0.03 USD | NT$26.20 0.83 USD | NT$27.60 0.88 USD | NT$672.09M 21.36M USD | 1332.50 | NT$0.02 0.0006 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$15.90 0.51 USD |
+2.25
|
NT$633.19M 20.12M USD | NT$5.15K 163.64 USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$633.19M 20.12M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.55 0.65 USD |
+1.99
|
NT$540.96M 17.19M USD | NT$282.00 8.96 USD | NT$19.55 0.62 USD | NT$20.55 0.65 USD | NT$540.96M 17.19M USD | 158.07 | NT$0.13 0.004 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$18.80 0.6 USD |
+0.27
|
NT$488.80M 15.53M USD | NT$3.45K 109.62 USD | NT$18.80 0.6 USD | NT$19.35 0.61 USD | NT$488.80M 15.53M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}