$2.23T
Toplam piyasa değeri
$66.67B
Toplam hacim
BTC 55.94%     ETH 9.41%
Baskınlığı

Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Innodisk Corporation 5289.TWO TW NT$1,535.00 48.78 USD
+1.32
NT$147.88B 4.7B USD NT$2.15M 68.36K USD NT$1,520.00 48.3 USD NT$1,595.00 50.68 USD NT$147.88B 4.7B USD 71.36 NT$21.51 0.68 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$927.00 29.46 USD
+0.22
NT$84.89B 2.7B USD NT$1.22M 38.78K USD NT$920.00 29.23 USD NT$942.00 29.93 USD NT$84.89B 2.7B USD 33.62 NT$27.57 0.88 USD
tw AIC Inc. 3693.TWO TW NT$519.00 16.49 USD
-0.19
NT$22.31B 708.98M USD NT$653.42K 20.76K USD NT$514.00 16.33 USD NT$535.00 17 USD NT$22.31B 708.98M USD 33.83 NT$15.34 0.49 USD
tw Quanta Storage Inc. 6188.TWO TW NT$78.80 2.5 USD
-0.51
NT$21.93B 696.98M USD NT$416.64K 13.24K USD NT$78.20 2.48 USD NT$79.80 2.54 USD NT$21.93B 696.98M USD 21.88 NT$3.60 0.11 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$144.50 4.59 USD
-2.03
NT$16.05B 509.99M USD NT$1.09M 34.52K USD NT$143.00 4.54 USD NT$147.50 4.69 USD NT$16.05B 509.99M USD 32.32 NT$4.47 0.14 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$371.50 11.8 USD
-9.94
NT$13.40B 425.92M USD NT$2.97M 94.39K USD NT$371.50 11.8 USD NT$396.00 12.58 USD NT$13.40B 425.92M USD 43.29 NT$8.58 0.27 USD
tw IBASE Technology Inc. 8050.TWO TW NT$58.50 1.86 USD
-2.17
NT$11.65B 370.29M USD NT$1.07M 34.07K USD NT$58.10 1.85 USD NT$59.90 1.9 USD NT$11.65B 370.29M USD 41.78 NT$1.40 0.04 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$166.50 5.29 USD
+5.71
NT$10.87B 345.44M USD NT$2.13M 67.84K USD NT$160.00 5.08 USD NT$169.50 5.39 USD NT$10.87B 345.44M USD 79.66 NT$2.09 0.07 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$99.60 3.16 USD
-0.9
NT$10.53B 334.75M USD NT$1.61M 51K USD NT$99.50 3.16 USD NT$101.00 3.21 USD NT$10.53B 334.75M USD 0 -NT$3.19 -0.1 USD
tw Avalue Technology Incorporation 3479.TWO TW NT$144.50 4.59 USD
+5.86
NT$10.43B 331.46M USD NT$3.80M 120.78K USD NT$139.50 4.43 USD NT$148.50 4.72 USD NT$10.43B 331.46M USD 23.80 NT$6.07 0.19 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$72.10 2.29 USD
-0.55
NT$10.18B 323.55M USD NT$3.02M 95.86K USD NT$71.60 2.28 USD NT$76.60 2.43 USD NT$10.18B 323.55M USD 184.87 NT$0.39 0.01 USD
tw Mildef Crete Inc. 3213.TWO TW NT$133.00 4.23 USD
+0.38
NT$7.81B 248.01M USD NT$463.45K 14.73K USD NT$132.50 4.21 USD NT$135.50 4.31 USD NT$7.81B 248.01M USD 18.19 NT$7.31 0.23 USD
tw Firich Enterprises Co., Ltd. 8076.TWO TW NT$26.60 0.85 USD
+3.3
NT$7.77B 246.99M USD NT$2.32M 73.66K USD NT$25.70 0.82 USD NT$27.25 0.87 USD NT$7.77B 246.99M USD 190.00 NT$0.14 0.004 USD
tw TienPin United Enterprise CO., LTD. 6199.TWO TW NT$105.00 3.34 USD
+0.48
NT$6.48B 206.06M USD NT$1.12M 35.68K USD NT$102.00 3.24 USD NT$106.50 3.38 USD NT$6.48B 206.06M USD 338.70 NT$0.31 0.009 USD
tw ARBOR Technology Corp. 3594.TWO TW NT$51.40 1.63 USD
-2.47
NT$4.90B 155.78M USD NT$621.00K 19.73K USD NT$51.30 1.63 USD NT$54.60 1.73 USD NT$4.90B 155.78M USD 104.89 NT$0.49 0.02 USD
tw Leo Systems, Inc. 5410.TWO TW NT$44.45 1.41 USD
+0.79
NT$4.09B 130.02M USD NT$374.61K 11.9K USD NT$44.00 1.4 USD NT$44.70 1.42 USD NT$4.09B 130.02M USD 19.24 NT$2.31 0.07 USD
tw Loyalty Founder Enterprise Co.,Ltd. 5465.TWO TW NT$24.75 0.79 USD
-0.8
NT$3.66B 116.14M USD NT$90.46K 2.87K USD NT$24.70 0.78 USD NT$24.95 0.79 USD NT$3.66B 116.14M USD 19.33 NT$1.28 0.04 USD
tw ASolid Technology Co., Ltd. 6485.TWO TW NT$77.70 2.47 USD
0
NT$3.52B 111.71M USD NT$218.14K 6.93K USD NT$77.00 2.45 USD NT$79.00 2.51 USD NT$3.52B 111.71M USD 109.43 NT$0.71 0.02 USD
tw Panram International Corp. 8088.TWO TW NT$56.40 1.79 USD
+0.71
NT$3.44B 109.18M USD NT$1.14M 36.27K USD NT$56.00 1.78 USD NT$58.70 1.87 USD NT$3.44B 109.18M USD 33.37 NT$1.69 0.05 USD
tw AEWIN Technologies Co.,Ltd. 3564.TWO TW NT$54.70 1.74 USD
-2.5
NT$3.23B 102.76M USD NT$2.14M 68.13K USD NT$54.70 1.74 USD NT$61.30 1.95 USD NT$3.23B 102.76M USD 84.15 NT$0.65 0.02 USD
tw Jetway Information Co., Ltd. 6161.TWO TW NT$54.20 1.72 USD
-0.18
NT$3.05B 96.85M USD NT$122.23K 3.88K USD NT$53.90 1.71 USD NT$55.00 1.75 USD NT$3.05B 96.85M USD 20.07 NT$2.70 0.09 USD
tw Koryo Electronics Co., Ltd. 8032.TWO TW NT$41.65 1.32 USD
-0.36
NT$2.16B 68.57M USD NT$21.30K 676.78 USD NT$41.50 1.32 USD NT$42.35 1.35 USD NT$2.16B 68.57M USD 19.19 NT$2.17 0.07 USD
tw Aplex Technology Inc. 6570.TWO TW NT$52.80 1.68 USD
-0.38
NT$1.96B 62.28M USD NT$88.64K 2.82K USD NT$52.50 1.67 USD NT$53.50 1.7 USD NT$1.96B 62.28M USD 41.25 NT$1.28 0.04 USD
tw ABICO NetCom Co.,Ltd. 8071.TWO TW NT$30.50 0.97 USD
-0.97
NT$1.83B 58.23M USD NT$2.01M 64.01K USD NT$30.25 0.96 USD NT$31.65 1.01 USD NT$1.83B 58.23M USD 0 -NT$1.07 -0.03 USD
tw Dexin Corporation 3349.TWO TW NT$23.75 0.75 USD
-0.63
NT$1.09B 34.77M USD NT$124.73K 3.96K USD NT$22.90 0.73 USD NT$24.40 0.78 USD NT$1.09B 34.77M USD 0 -NT$1.02 -0.03 USD
tw ACULA Technology Corp. 3434.TWO TW NT$30.10 0.96 USD
+1.35
NT$1.08B 34.2M USD NT$51.13K 1.62K USD NT$29.50 0.94 USD NT$30.10 0.96 USD NT$1.08B 34.2M USD 65.43 NT$0.46 0.01 USD
tw Good Way Technology Co., Ltd. 3272.TWO TW NT$15.90 0.51 USD
-0.31
NT$952.44M 30.26M USD NT$22.52K 715.45 USD NT$15.75 0.5 USD NT$16.00 0.51 USD NT$952.44M 30.26M USD 0 -NT$7.65 -0.2 USD
tw Horng Tong Enterprise Co., Ltd. 5271.TWO TW NT$14.25 0.45 USD
-0.35
NT$904.48M 28.74M USD NT$387.08K 12.3K USD NT$14.10 0.45 USD NT$14.40 0.46 USD NT$904.48M 28.74M USD 475.00 NT$0.03 0.0009 USD
tw Clientron Corp. 8119.TWO TW NT$10.15 0.32 USD
-1.46
NT$645.76M 20.52M USD NT$67.56K 2.15K USD NT$10.15 0.32 USD NT$10.40 0.33 USD NT$645.76M 20.52M USD 0 -NT$2.23 -0.07 USD
tw HTM International Holding Ltd. 4924.TWO TW NT$12.90 0.41 USD
-2.27
NT$479.42M 15.23M USD NT$39.00K 1.24K USD NT$12.70 0.4 USD NT$13.20 0.42 USD NT$479.42M 15.23M USD 33.94 NT$0.38 0.01 USD
tw TSC Auto ID Technology Co., Ltd. 3611.TWO TW NT$201.50 6.4 USD
+0.25
NT$9.57B 304.03M USD NT$25.43K 807.89 USD NT$199.50 6.34 USD NT$201.50 6.4 USD NT$9.57B 304.03M USD 10.34 NT$19.48 0.62 USD
tw Godex International Co., Ltd 4987.TWO TW NT$81.60 2.59 USD
0
NT$2.60B 82.66M USD NT$12.06K 383.18 USD NT$81.50 2.59 USD NT$81.60 2.59 USD NT$2.60B 82.66M USD 12.95 NT$6.30 0.2 USD
tw Partner Tech Corp. 3097.TWO TW NT$25.60 0.81 USD
-3.04
NT$1.92B 61.08M USD NT$7.00K 222.49 USD NT$25.50 0.81 USD NT$26.45 0.84 USD NT$1.92B 61.08M USD 34.59 NT$0.74 0.02 USD
tw Solid Year Co., Ltd. 6737.TWO TW NT$29.50 0.94 USD
-4.53
NT$1.77B 56.29M USD NT$9.03K 286.8 USD NT$29.40 0.93 USD NT$30.90 0.98 USD NT$1.77B 56.29M USD 10.10 NT$2.92 0.09 USD
tw Qbic Technology Co., Ltd. 6825.TWO TW NT$44.80 1.42 USD
+0.45
NT$1.51B 47.9M USD NT$12.01K 381.62 USD NT$43.65 1.39 USD NT$44.80 1.42 USD NT$1.51B 47.9M USD 16.77 NT$2.67 0.08 USD
tw Bison Electronics Inc. 3659.TWO TW NT$22.05 0.7 USD
0
NT$1.21B 38.38M USD NT$21.00 0.67 USD NT$22.05 0.7 USD NT$22.05 0.7 USD NT$1.21B 38.38M USD 11.98 NT$1.84 0.06 USD
tw Sintrones Technology Corp. 6680.TWO TW NT$49.35 1.57 USD
-2.08
NT$1.18B 37.56M USD NT$1.00K 31.81 USD NT$49.35 1.57 USD NT$49.35 1.57 USD NT$1.18B 37.56M USD 0 -NT$0.29 -0.009 USD
tw Poindus Systems Corp. 6599.TWO TW NT$40.30 1.28 USD
-2.66
NT$846.30M 26.89M USD NT$6.01K 191.03 USD NT$40.20 1.28 USD NT$40.30 1.28 USD NT$846.30M 26.89M USD 15.55 NT$2.59 0.08 USD
tw Enermax Technology Corporation 8093.TWO TW NT$20.00 0.64 USD
-1.96
NT$731.36M 23.24M USD NT$9.52K 302.53 USD NT$20.00 0.64 USD NT$20.45 0.65 USD NT$731.36M 23.24M USD 0 -NT$1.32 -0.04 USD
tw CGS International Inc. 5310.TWO TW NT$23.85 0.76 USD
+0.21
NT$690.31M 21.93M USD NT$6.00K 190.68 USD NT$23.85 0.76 USD NT$24.00 0.76 USD NT$690.31M 21.93M USD 45.86 NT$0.52 0.02 USD
tw Daito Me Holdings Co., Ltd 8455.TWO TW NT$26.65 0.85 USD
0
NT$672.09M 21.36M USD NT$1.00 0.03 USD NT$26.20 0.83 USD NT$27.60 0.88 USD NT$672.09M 21.36M USD 1332.50 NT$0.02 0.0006 USD
tw Lian Hong Art. Co., Ltd. 6755.TWO TW NT$15.90 0.51 USD
+2.25
NT$633.19M 20.12M USD NT$5.15K 163.64 USD NT$15.55 0.49 USD NT$15.95 0.51 USD NT$633.19M 20.12M USD 0 -NT$0.28 -0.008 USD
tw Sofone Technology Inc. 6536.TWO TW NT$20.55 0.65 USD
+1.99
NT$540.96M 17.19M USD NT$282.00 8.96 USD NT$19.55 0.62 USD NT$20.55 0.65 USD NT$540.96M 17.19M USD 158.07 NT$0.13 0.004 USD
tw Pacific Image Electronics Co., Ltd. 6228.TWO TW NT$18.80 0.6 USD
+0.27
NT$488.80M 15.53M USD NT$3.45K 109.62 USD NT$18.80 0.6 USD NT$19.35 0.61 USD NT$488.80M 15.53M USD 0 -NT$0.47 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency