$2.25T
Toplam piyasa değeri
$75.15B
Toplam hacim
BTC 56.04%     ETH 9.42%
Baskınlığı

Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Innodisk Corporation 5289.TWO TW NT$1,500.00 47.66 USD
-5.66
NT$144.51B 4.59B USD NT$2.10M 66.8K USD NT$1,490.00 47.35 USD NT$1,635.00 51.95 USD NT$144.51B 4.59B USD 69.38 NT$21.62 0.69 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$908.00 28.85 USD
-6.39
NT$83.15B 2.64B USD NT$2.87M 91.26K USD NT$904.00 28.72 USD NT$960.00 30.5 USD NT$83.15B 2.64B USD 32.83 NT$27.65 0.88 USD
tw AIC Inc. 3693.TWO TW NT$529.00 16.81 USD
-2.4
NT$22.74B 722.64M USD NT$2.25M 71.34K USD NT$508.00 16.14 USD NT$550.00 17.48 USD NT$22.74B 722.64M USD 34.48 NT$15.34 0.49 USD
tw Quanta Storage Inc. 6188.TWO TW NT$78.40 2.49 USD
-0.13
NT$21.82B 693.44M USD NT$643.19K 20.44K USD NT$77.20 2.45 USD NT$79.50 2.53 USD NT$21.82B 693.44M USD 21.77 NT$3.60 0.11 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$144.50 4.59 USD
+3.96
NT$16.02B 508.94M USD NT$1.74M 55.37K USD NT$139.00 4.42 USD NT$148.00 4.7 USD NT$16.02B 508.94M USD 32.25 NT$4.48 0.14 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$410.00 13.03 USD
-4.76
NT$14.79B 470.06M USD NT$1.09M 34.7K USD NT$403.50 12.82 USD NT$435.50 13.84 USD NT$14.79B 470.06M USD 47.61 NT$8.61 0.27 USD
tw IBASE Technology Inc. 8050.TWO TW NT$58.50 1.86 USD
+1.57
NT$11.65B 370.29M USD NT$2.07M 65.89K USD NT$57.80 1.84 USD NT$59.90 1.9 USD NT$11.65B 370.29M USD 41.78 NT$1.40 0.04 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$99.40 3.16 USD
-3.02
NT$10.51B 334.08M USD NT$2.45M 77.8K USD NT$98.90 3.14 USD NT$103.00 3.27 USD NT$10.51B 334.08M USD 0 -NT$3.19 -0.1 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$157.00 4.99 USD
-3.38
NT$10.25B 325.73M USD NT$1.36M 43.06K USD NT$154.00 4.89 USD NT$163.00 5.18 USD NT$10.25B 325.73M USD 74.76 NT$2.10 0.07 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$71.90 2.28 USD
+6.05
NT$10.15B 322.65M USD NT$4.36M 138.62K USD NT$71.30 2.27 USD NT$74.50 2.37 USD NT$10.15B 322.65M USD 184.35 NT$0.39 0.01 USD
tw Avalue Technology Incorporation 3479.TWO TW NT$135.00 4.29 USD
0
NT$9.75B 309.67M USD NT$721.14K 22.91K USD NT$133.00 4.23 USD NT$136.50 4.34 USD NT$9.75B 309.67M USD 22.20 NT$6.08 0.19 USD
tw Mildef Crete Inc. 3213.TWO TW NT$131.00 4.16 USD
-4.03
NT$7.69B 244.28M USD NT$631.53K 20.07K USD NT$130.00 4.13 USD NT$137.00 4.35 USD NT$7.69B 244.28M USD 17.89 NT$7.32 0.23 USD
tw Firich Enterprises Co., Ltd. 8076.TWO TW NT$25.45 0.81 USD
-0.97
NT$7.44B 236.31M USD NT$307.47K 9.77K USD NT$25.30 0.8 USD NT$25.90 0.82 USD NT$7.44B 236.31M USD 181.78 NT$0.14 0.004 USD
tw TienPin United Enterprise CO., LTD. 6199.TWO TW NT$104.50 3.32 USD
+0.97
NT$6.45B 205.08M USD NT$1.08M 34.26K USD NT$99.40 3.16 USD NT$105.00 3.34 USD NT$6.45B 205.08M USD 337.09 NT$0.31 0.009 USD
tw ARBOR Technology Corp. 3594.TWO TW NT$51.10 1.62 USD
-1.16
NT$4.87B 154.87M USD NT$419.91K 13.34K USD NT$50.20 1.6 USD NT$52.90 1.68 USD NT$4.87B 154.87M USD 104.28 NT$0.49 0.02 USD
tw Leo Systems, Inc. 5410.TWO TW NT$43.60 1.39 USD
-0.91
NT$4.01B 127.53M USD NT$448.53K 14.25K USD NT$43.35 1.38 USD NT$44.35 1.41 USD NT$4.01B 127.53M USD 18.87 NT$2.31 0.07 USD
tw Loyalty Founder Enterprise Co.,Ltd. 5465.TWO TW NT$24.85 0.79 USD
0
NT$3.67B 116.61M USD NT$27.13K 861.94 USD NT$24.70 0.78 USD NT$24.85 0.79 USD NT$3.67B 116.61M USD 19.41 NT$1.28 0.04 USD
tw ASolid Technology Co., Ltd. 6485.TWO TW NT$76.20 2.42 USD
-1.93
NT$3.45B 109.56M USD NT$244.32K 7.76K USD NT$75.80 2.41 USD NT$78.10 2.48 USD NT$3.45B 109.56M USD 107.32 NT$0.71 0.02 USD
tw Panram International Corp. 8088.TWO TW NT$55.60 1.77 USD
-2.63
NT$3.39B 107.63M USD NT$794.27K 25.24K USD NT$55.30 1.76 USD NT$58.00 1.84 USD NT$3.39B 107.63M USD 32.89 NT$1.69 0.05 USD
tw AEWIN Technologies Co.,Ltd. 3564.TWO TW NT$55.70 1.77 USD
+9.22
NT$3.29B 104.64M USD NT$1.56M 49.62K USD NT$50.70 1.61 USD NT$56.10 1.78 USD NT$3.29B 104.64M USD 85.69 NT$0.65 0.02 USD
tw Jetway Information Co., Ltd. 6161.TWO TW NT$54.20 1.72 USD
-1.45
NT$3.05B 96.85M USD NT$178.25K 5.66K USD NT$54.00 1.72 USD NT$56.20 1.79 USD NT$3.05B 96.85M USD 20.07 NT$2.70 0.09 USD
tw Koryo Electronics Co., Ltd. 8032.TWO TW NT$41.45 1.32 USD
-1.31
NT$2.15B 68.24M USD NT$36.10K 1.15K USD NT$41.35 1.31 USD NT$41.90 1.33 USD NT$2.15B 68.24M USD 19.10 NT$2.17 0.07 USD
tw Aplex Technology Inc. 6570.TWO TW NT$52.60 1.67 USD
-0.38
NT$1.95B 62.04M USD NT$67.40K 2.14K USD NT$52.10 1.66 USD NT$53.50 1.7 USD NT$1.95B 62.04M USD 41.09 NT$1.28 0.04 USD
tw ABICO NetCom Co.,Ltd. 8071.TWO TW NT$31.40 1 USD
-5.84
NT$1.89B 59.95M USD NT$8.11M 257.8K USD NT$31.00 0.99 USD NT$35.10 1.12 USD NT$1.89B 59.95M USD 0 -NT$1.07 -0.03 USD
tw ACULA Technology Corp. 3434.TWO TW NT$29.45 0.94 USD
-1.17
NT$1.05B 33.46M USD NT$74.34K 2.36K USD NT$29.30 0.93 USD NT$29.90 0.95 USD NT$1.05B 33.46M USD 64.02 NT$0.46 0.01 USD
tw Dexin Corporation 3349.TWO TW NT$22.40 0.71 USD
-3.9
NT$1.03B 32.79M USD NT$129.25K 4.11K USD NT$22.00 0.7 USD NT$23.40 0.74 USD NT$1.03B 32.79M USD 0 -NT$1.02 -0.03 USD
tw Good Way Technology Co., Ltd. 3272.TWO TW NT$15.70 0.5 USD
-1.57
NT$940.46M 29.88M USD NT$134.26K 4.27K USD NT$15.65 0.5 USD NT$16.70 0.53 USD NT$940.46M 29.88M USD 0 -NT$7.65 -0.2 USD
tw Horng Tong Enterprise Co., Ltd. 5271.TWO TW NT$14.70 0.47 USD
+0.68
NT$933.04M 29.65M USD NT$151.22K 4.81K USD NT$14.50 0.46 USD NT$15.15 0.48 USD NT$933.04M 29.65M USD 490.00 NT$0.03 0.0009 USD
tw Clientron Corp. 8119.TWO TW NT$10.25 0.33 USD
-7.24
NT$652.12M 20.72M USD NT$207.49K 6.59K USD NT$9.88 0.31 USD NT$10.80 0.34 USD NT$652.12M 20.72M USD 0 -NT$2.23 -0.07 USD
tw HTM International Holding Ltd. 4924.TWO TW NT$13.00 0.41 USD
-1.14
NT$483.14M 15.35M USD NT$31.03K 985.96 USD NT$12.95 0.41 USD NT$13.20 0.42 USD NT$483.14M 15.35M USD 34.21 NT$0.38 0.01 USD
tw TSC Auto ID Technology Co., Ltd. 3611.TWO TW NT$199.50 6.34 USD
-0.25
NT$9.47B 301.02M USD NT$25.33K 805 USD NT$198.50 6.31 USD NT$200.00 6.36 USD NT$9.47B 301.02M USD 10.24 NT$19.48 0.62 USD
tw Godex International Co., Ltd 4987.TWO TW NT$81.60 2.59 USD
0
NT$2.60B 82.66M USD NT$12.06K 383.18 USD NT$81.50 2.59 USD NT$81.60 2.59 USD NT$2.60B 82.66M USD 12.95 NT$6.30 0.2 USD
tw Partner Tech Corp. 3097.TWO TW NT$26.30 0.84 USD
+1.15
NT$1.97B 62.75M USD NT$1.00 0.03 USD NT$26.30 0.84 USD NT$26.30 0.84 USD NT$1.97B 62.75M USD 35.54 NT$0.74 0.02 USD
tw Solid Year Co., Ltd. 6737.TWO TW NT$31.00 0.99 USD
+3.39
NT$1.86B 59.15M USD NT$21.01K 667.5 USD NT$30.00 0.95 USD NT$31.65 1.01 USD NT$1.86B 59.15M USD 10.61 NT$2.92 0.09 USD
tw Qbic Technology Co., Ltd. 6825.TWO TW NT$43.30 1.38 USD
-1.59
NT$1.46B 46.3M USD NT$15.01K 476.95 USD NT$43.30 1.38 USD NT$44.70 1.42 USD NT$1.46B 46.3M USD 16.21 NT$2.67 0.08 USD
tw Bison Electronics Inc. 3659.TWO TW NT$22.05 0.7 USD
+0.23
NT$1.21B 38.38M USD NT$2.22K 70.57 USD NT$21.90 0.7 USD NT$22.05 0.7 USD NT$1.21B 38.38M USD 11.98 NT$1.84 0.06 USD
tw Sintrones Technology Corp. 6680.TWO TW NT$50.10 1.59 USD
0
NT$1.20B 38.13M USD NT$5.05K 160.5 USD NT$50.10 1.59 USD NT$51.80 1.65 USD NT$1.20B 38.13M USD 0 -NT$0.29 -0.009 USD
tw Poindus Systems Corp. 6599.TWO TW NT$41.40 1.32 USD
0
NT$869.40M 27.63M USD NT$1.00K 31.78 USD NT$41.40 1.32 USD NT$41.40 1.32 USD NT$869.40M 27.63M USD 15.98 NT$2.59 0.08 USD
tw Enermax Technology Corporation 8093.TWO TW NT$20.50 0.65 USD
0
NT$749.64M 23.82M USD NT$2.34K 74.39 USD NT$20.50 0.65 USD NT$20.50 0.65 USD NT$749.64M 23.82M USD 0 -NT$1.32 -0.04 USD
tw CGS International Inc. 5310.TWO TW NT$25.05 0.8 USD
0
NT$725.05M 23.04M USD NT$42.10K 1.34K USD NT$24.50 0.78 USD NT$25.95 0.82 USD NT$725.05M 23.04M USD 48.17 NT$0.52 0.02 USD
tw Daito Me Holdings Co., Ltd 8455.TWO TW NT$27.30 0.87 USD
+1.87
NT$688.48M 21.88M USD NT$7.00K 222.43 USD NT$26.20 0.83 USD NT$27.50 0.87 USD NT$688.48M 21.88M USD 1365.00 NT$0.02 0.0006 USD
tw Lian Hong Art. Co., Ltd. 6755.TWO TW NT$15.70 0.5 USD
-6.82
NT$625.22M 19.87M USD NT$57.92K 1.84K USD NT$15.60 0.5 USD NT$16.80 0.53 USD NT$625.22M 19.87M USD 0 -NT$0.28 -0.008 USD
tw Sofone Technology Inc. 6536.TWO TW NT$20.55 0.65 USD
0
NT$540.96M 17.19M USD NT$3.00 0.1 USD NT$20.55 0.65 USD NT$20.55 0.65 USD NT$540.96M 17.19M USD 158.07 NT$0.13 0.004 USD
tw Pacific Image Electronics Co., Ltd. 6228.TWO TW NT$18.70 0.59 USD
-7.43
NT$486.20M 15.45M USD NT$21.01K 667.47 USD NT$18.65 0.59 USD NT$19.00 0.6 USD NT$486.20M 15.45M USD 0 -NT$0.47 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency