Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (44)
- {{country.name}}
- Tüm ülkeler
- Tayvan (44)
Taipei Exchange (44)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (44)
- Taiwan (64)
Teknoloji (44)
- {{item.name}}
- Tüm sektörler
- Teknoloji (44)
Bilgisayar Donanımı (44)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,565.00 49.73 USD |
+3.31
|
NT$150.77B 4.79B USD | NT$1.24M 39.33K USD | NT$1,540.00 48.93 USD | NT$1,595.00 50.68 USD | NT$150.77B 4.79B USD | 72.75 | NT$21.51 0.68 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$933.00 29.65 USD |
+0.86
|
NT$85.44B 2.71B USD | NT$687.56K 21.85K USD | NT$920.00 29.23 USD | NT$938.00 29.81 USD | NT$85.44B 2.71B USD | 33.84 | NT$27.57 0.88 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$522.00 16.59 USD |
+0.38
|
NT$22.44B 713.07M USD | NT$469.33K 14.91K USD | NT$514.00 16.33 USD | NT$535.00 17 USD | NT$22.44B 713.07M USD | 34.02 | NT$15.34 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.80 2.5 USD |
-0.5
|
NT$21.93B 696.98M USD | NT$198.99K 6.32K USD | NT$78.60 2.5 USD | NT$79.80 2.54 USD | NT$21.93B 696.98M USD | 21.88 | NT$3.60 0.11 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$146.00 4.64 USD |
-1.02
|
NT$16.22B 515.28M USD | NT$664.27K 21.11K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$16.22B 515.28M USD | 32.66 | NT$4.47 0.14 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$384.50 12.22 USD |
-6.79
|
NT$13.87B 440.82M USD | NT$1.74M 55.24K USD | NT$374.00 11.88 USD | NT$396.00 12.58 USD | NT$13.87B 440.82M USD | 44.81 | NT$8.58 0.27 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.70 1.87 USD |
-1.84
|
NT$11.69B 371.56M USD | NT$697.48K 22.16K USD | NT$58.50 1.86 USD | NT$59.90 1.9 USD | NT$11.69B 371.56M USD | 41.92 | NT$1.40 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$168.50 5.35 USD |
+6.96
|
NT$11.00B 349.59M USD | NT$1.41M 44.78K USD | NT$160.00 5.08 USD | NT$169.50 5.39 USD | NT$11.00B 349.59M USD | 80.62 | NT$2.09 0.07 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$10.68B 339.46M USD | NT$853.48K 27.12K USD | NT$99.50 3.16 USD | NT$101.00 3.21 USD | NT$10.68B 339.46M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$147.00 4.67 USD |
+7.69
|
NT$10.61B 337.2M USD | NT$2.66M 84.51K USD | NT$139.50 4.43 USD | NT$148.50 4.72 USD | NT$10.61B 337.2M USD | 24.21 | NT$6.07 0.19 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$73.90 2.35 USD |
+1.93
|
NT$10.44B 331.63M USD | NT$2.25M 71.35K USD | NT$73.10 2.32 USD | NT$76.60 2.43 USD | NT$10.44B 331.63M USD | 189.48 | NT$0.39 0.01 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.90 0.85 USD |
+4.47
|
NT$7.86B 249.77M USD | NT$1.01M 31.94K USD | NT$25.70 0.82 USD | NT$27.05 0.86 USD | NT$7.86B 249.77M USD | 192.14 | NT$0.14 0.004 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$133.50 4.24 USD |
+0.76
|
NT$7.83B 248.94M USD | NT$371.51K 11.8K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$7.83B 248.94M USD | 18.26 | NT$7.31 0.23 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$104.00 3.3 USD |
-0.48
|
NT$6.42B 204.09M USD | NT$111.20K 3.53K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$6.42B 204.09M USD | 335.48 | NT$0.31 0.009 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$52.70 1.67 USD |
0
|
NT$5.03B 159.72M USD | NT$337.62K 10.73K USD | NT$52.70 1.67 USD | NT$54.60 1.73 USD | NT$5.03B 159.72M USD | 107.55 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.35 1.41 USD |
+0.57
|
NT$4.08B 129.73M USD | NT$189.49K 6.02K USD | NT$44.20 1.4 USD | NT$44.70 1.42 USD | NT$4.08B 129.73M USD | 19.19 | NT$2.31 0.07 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.90 0.79 USD |
-0.2
|
NT$3.68B 116.85M USD | NT$36.00K 1.14K USD | NT$24.70 0.78 USD | NT$24.90 0.79 USD | NT$3.68B 116.85M USD | 19.45 | NT$1.28 0.04 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$78.00 2.48 USD |
+0.39
|
NT$3.53B 112.14M USD | NT$130.68K 4.15K USD | NT$77.00 2.45 USD | NT$79.00 2.51 USD | NT$3.53B 112.14M USD | 109.85 | NT$0.71 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$57.60 1.83 USD |
+2.86
|
NT$3.51B 111.5M USD | NT$798.99K 25.39K USD | NT$56.00 1.78 USD | NT$58.70 1.87 USD | NT$3.51B 111.5M USD | 34.08 | NT$1.69 0.05 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$58.10 1.85 USD |
+3.56
|
NT$3.44B 109.15M USD | NT$1.50M 47.81K USD | NT$57.30 1.82 USD | NT$61.30 1.95 USD | NT$3.44B 109.15M USD | 89.38 | NT$0.65 0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.30 1.73 USD |
0
|
NT$3.05B 97.03M USD | NT$64.63K 2.05K USD | NT$54.30 1.73 USD | NT$55.00 1.75 USD | NT$3.05B 97.03M USD | 20.11 | NT$2.70 0.09 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$42.35 1.35 USD |
+1.32
|
NT$2.19B 69.72M USD | NT$7.01K 222.62 USD | NT$41.60 1.32 USD | NT$42.35 1.35 USD | NT$2.19B 69.72M USD | 19.51 | NT$2.17 0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$53.30 1.69 USD |
+0.57
|
NT$1.98B 62.87M USD | NT$43.20K 1.37K USD | NT$52.90 1.68 USD | NT$53.50 1.7 USD | NT$1.98B 62.87M USD | 41.64 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$31.05 0.99 USD |
+0.81
|
NT$1.87B 59.28M USD | NT$1.43M 45.42K USD | NT$30.50 0.97 USD | NT$31.65 1.01 USD | NT$1.87B 59.28M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$23.10 0.73 USD |
-3.35
|
NT$1.06B 33.82M USD | NT$61.50K 1.95K USD | NT$22.90 0.73 USD | NT$24.40 0.78 USD | NT$1.06B 33.82M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.70 0.94 USD |
0
|
NT$1.06B 33.74M USD | NT$13.41K 425.95 USD | NT$29.50 0.94 USD | NT$29.75 0.95 USD | NT$1.06B 33.74M USD | 64.56 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.00 0.51 USD |
+0.31
|
NT$958.43M 30.45M USD | NT$10.02K 318.45 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$958.43M 30.45M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.15 0.45 USD |
-1.05
|
NT$898.13M 28.54M USD | NT$231.44K 7.35K USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$898.13M 28.54M USD | 471.66 | NT$0.03 0.0009 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.30 0.33 USD |
0
|
NT$655.30M 20.82M USD | NT$20.45K 649.84 USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$655.30M 20.82M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$490.57M 15.59M USD | NT$30.00K 953.29 USD | NT$12.70 0.4 USD | NT$13.20 0.42 USD | NT$490.57M 15.59M USD | 34.73 | NT$0.38 0.01 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$201.00 6.39 USD |
0
|
NT$9.54B 303.28M USD | NT$9.19K 292.08 USD | NT$199.50 6.34 USD | NT$201.50 6.4 USD | NT$9.54B 303.28M USD | 10.31 | NT$19.48 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.45 0.84 USD |
+0.19
|
NT$1.99B 63.11M USD | NT$2.00 0.06 USD | NT$26.40 0.84 USD | NT$26.45 0.84 USD | NT$1.99B 63.11M USD | 35.74 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.40 0.93 USD |
-4.85
|
NT$1.77B 56.1M USD | NT$9.02K 286.64 USD | NT$29.40 0.93 USD | NT$30.90 0.98 USD | NT$1.77B 56.1M USD | 10.06 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.60 1.42 USD |
0
|
NT$1.50B 47.69M USD | NT$33.02K 1.05K USD | NT$43.30 1.38 USD | NT$44.70 1.42 USD | NT$1.50B 47.69M USD | 16.70 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.05 0.7 USD |
0
|
NT$1.21B 38.38M USD | NT$21.00 0.67 USD | NT$22.05 0.7 USD | NT$22.05 0.7 USD | NT$1.21B 38.38M USD | 11.98 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.40 1.6 USD |
0
|
NT$1.21B 38.36M USD | NT$1.00 0.03 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$1.21B 38.36M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$41.40 1.32 USD |
0
|
NT$869.40M 27.63M USD | NT$1.00K 31.78 USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$869.40M 27.63M USD | 15.98 | NT$2.59 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$20.45 0.65 USD |
+0.25
|
NT$747.82M 23.76M USD | NT$7.39K 234.72 USD | NT$20.40 0.65 USD | NT$20.45 0.65 USD | NT$747.82M 23.76M USD | 0 | -NT$1.32 -0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.80 0.76 USD |
0
|
NT$688.87M 21.89M USD | NT$1.00 0.03 USD | NT$23.80 0.76 USD | NT$23.80 0.76 USD | NT$688.87M 21.89M USD | 45.76 | NT$0.52 0.02 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$26.65 0.85 USD |
0
|
NT$672.09M 21.36M USD | NT$1.00 0.03 USD | NT$26.20 0.83 USD | NT$27.60 0.88 USD | NT$672.09M 21.36M USD | 1332.50 | NT$0.02 0.0006 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$15.55 0.49 USD |
0
|
NT$619.25M 19.68M USD | NT$69.31K 2.2K USD | NT$15.55 0.49 USD | NT$16.80 0.53 USD | NT$619.25M 19.68M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.55 0.65 USD |
+1.99
|
NT$540.96M 17.19M USD | NT$282.00 8.96 USD | NT$19.55 0.62 USD | NT$20.55 0.65 USD | NT$540.96M 17.19M USD | 158.07 | NT$0.13 0.004 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$19.00 0.6 USD |
+1.33
|
NT$494.00M 15.7M USD | NT$2.00K 63.58 USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$494.00M 15.7M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}