Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (44)
- {{country.name}}
- Tüm ülkeler
- Tayvan (44)
Taipei Exchange (44)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (44)
- Taiwan (64)
Teknoloji (44)
- {{item.name}}
- Tüm sektörler
- Teknoloji (44)
Bilgisayar Donanımı (44)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,510.00 47.98 USD |
-5.03
|
NT$145.47B 4.62B USD | NT$1.08M 34.23K USD | NT$1,505.00 47.82 USD | NT$1,635.00 51.95 USD | NT$145.47B 4.62B USD | 69.84 | NT$21.62 0.69 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$908.00 28.85 USD |
-6.39
|
NT$83.15B 2.64B USD | NT$2.09M 66.47K USD | NT$904.00 28.72 USD | NT$960.00 30.5 USD | NT$83.15B 2.64B USD | 32.83 | NT$27.65 0.88 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$512.00 16.27 USD |
-5.52
|
NT$22.01B 699.41M USD | NT$1.75M 55.65K USD | NT$512.00 16.27 USD | NT$550.00 17.48 USD | NT$22.01B 699.41M USD | 33.37 | NT$15.34 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$77.40 2.46 USD |
-1.4
|
NT$21.54B 684.6M USD | NT$348.44K 11.07K USD | NT$77.40 2.46 USD | NT$79.50 2.53 USD | NT$21.54B 684.6M USD | 21.50 | NT$3.60 0.11 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$144.50 4.59 USD |
+3.96
|
NT$16.02B 508.94M USD | NT$1.05M 33.42K USD | NT$139.00 4.42 USD | NT$148.00 4.7 USD | NT$16.02B 508.94M USD | 32.25 | NT$4.48 0.14 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$405.00 12.87 USD |
-5.92
|
NT$14.61B 464.32M USD | NT$709.96K 22.56K USD | NT$403.50 12.82 USD | NT$435.50 13.84 USD | NT$14.61B 464.32M USD | 47.03 | NT$8.61 0.27 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.70 1.87 USD |
+1.91
|
NT$11.69B 371.56M USD | NT$1.54M 48.9K USD | NT$57.80 1.84 USD | NT$59.90 1.9 USD | NT$11.69B 371.56M USD | 41.92 | NT$1.40 0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.60 3.16 USD |
-2.83
|
NT$10.53B 334.75M USD | NT$1.29M 41.06K USD | NT$99.60 3.16 USD | NT$103.00 3.27 USD | NT$10.53B 334.75M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$156.50 4.97 USD |
-3.68
|
NT$10.22B 324.69M USD | NT$967.81K 30.75K USD | NT$154.00 4.89 USD | NT$163.00 5.18 USD | NT$10.22B 324.69M USD | 74.52 | NT$2.10 0.07 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$72.20 2.29 USD |
+6.49
|
NT$10.20B 324M USD | NT$3.68M 116.99K USD | NT$71.80 2.28 USD | NT$74.50 2.37 USD | NT$10.20B 324M USD | 185.12 | NT$0.39 0.01 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$134.00 4.26 USD |
-0.74
|
NT$9.67B 307.38M USD | NT$446.92K 14.2K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$9.67B 307.38M USD | 22.03 | NT$6.08 0.19 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$131.00 4.16 USD |
-4.03
|
NT$7.69B 244.28M USD | NT$438.22K 13.92K USD | NT$130.50 4.15 USD | NT$137.00 4.35 USD | NT$7.69B 244.28M USD | 17.89 | NT$7.32 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.40 0.81 USD |
-1.17
|
NT$7.42B 235.84M USD | NT$183.35K 5.83K USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$7.42B 235.84M USD | 181.42 | NT$0.14 0.004 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$100.50 3.19 USD |
-2.9
|
NT$6.21B 197.23M USD | NT$293.55K 9.33K USD | NT$99.60 3.16 USD | NT$105.00 3.34 USD | NT$6.21B 197.23M USD | 324.19 | NT$0.31 0.009 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$50.80 1.61 USD |
-1.74
|
NT$4.85B 153.96M USD | NT$292.66K 9.3K USD | NT$50.20 1.6 USD | NT$52.90 1.68 USD | NT$4.85B 153.96M USD | 103.67 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$43.45 1.38 USD |
-1.25
|
NT$4.00B 127.1M USD | NT$301.26K 9.57K USD | NT$43.35 1.38 USD | NT$44.35 1.41 USD | NT$4.00B 127.1M USD | 18.80 | NT$2.31 0.07 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.80 0.79 USD |
-0.2
|
NT$3.66B 116.38M USD | NT$17.10K 543.36 USD | NT$24.75 0.79 USD | NT$24.85 0.79 USD | NT$3.66B 116.38M USD | 19.37 | NT$1.28 0.04 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$76.00 2.41 USD |
-2.19
|
NT$3.44B 109.27M USD | NT$168.83K 5.36K USD | NT$75.80 2.41 USD | NT$78.10 2.48 USD | NT$3.44B 109.27M USD | 107.04 | NT$0.71 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$55.90 1.78 USD |
-2.1
|
NT$3.41B 108.21M USD | NT$477.91K 15.19K USD | NT$55.30 1.76 USD | NT$58.00 1.84 USD | NT$3.41B 108.21M USD | 33.07 | NT$1.69 0.05 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.70 1.74 USD |
-0.55
|
NT$3.08B 97.75M USD | NT$111.42K 3.54K USD | NT$54.00 1.72 USD | NT$56.20 1.79 USD | NT$3.08B 97.75M USD | 20.25 | NT$2.70 0.09 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$51.60 1.64 USD |
+1.18
|
NT$3.05B 96.94M USD | NT$475.08K 15.1K USD | NT$51.60 1.64 USD | NT$56.00 1.78 USD | NT$3.05B 96.94M USD | 79.38 | NT$0.65 0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$41.35 1.31 USD |
-1.55
|
NT$2.14B 68.07M USD | NT$13.01K 413.33 USD | NT$41.35 1.31 USD | NT$41.90 1.33 USD | NT$2.14B 68.07M USD | 19.05 | NT$2.17 0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$53.00 1.68 USD |
+0.38
|
NT$1.97B 62.51M USD | NT$28.90K 918.18 USD | NT$52.40 1.67 USD | NT$53.50 1.7 USD | NT$1.97B 62.51M USD | 41.40 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$31.40 1 USD |
-5.85
|
NT$1.89B 59.95M USD | NT$6.78M 215.28K USD | NT$31.00 0.99 USD | NT$35.10 1.12 USD | NT$1.89B 59.95M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$23.10 0.73 USD |
-0.86
|
NT$1.06B 33.82M USD | NT$86.10K 2.74K USD | NT$22.00 0.7 USD | NT$23.40 0.74 USD | NT$1.06B 33.82M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.50 0.94 USD |
-1.01
|
NT$1.05B 33.52M USD | NT$43.20K 1.37K USD | NT$29.50 0.94 USD | NT$29.90 0.95 USD | NT$1.05B 33.52M USD | 64.13 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.90 0.51 USD |
-0.31
|
NT$952.44M 30.26M USD | NT$110.07K 3.5K USD | NT$15.75 0.5 USD | NT$16.70 0.53 USD | NT$952.44M 30.26M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$926.69M 29.45M USD | NT$75.04K 2.38K USD | NT$14.50 0.46 USD | NT$15.15 0.48 USD | NT$926.69M 29.45M USD | 486.66 | NT$0.03 0.0009 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.40 0.33 USD |
-5.88
|
NT$661.66M 21.02M USD | NT$88.37K 2.81K USD | NT$10.05 0.32 USD | NT$10.80 0.34 USD | NT$661.66M 21.02M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.20 0.42 USD |
+0.38
|
NT$490.57M 15.59M USD | NT$6.00K 190.65 USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$490.57M 15.59M USD | 34.73 | NT$0.38 0.01 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$199.50 6.34 USD |
-0.25
|
NT$9.47B 301.02M USD | NT$8.18K 259.99 USD | NT$198.50 6.31 USD | NT$200.00 6.36 USD | NT$9.47B 301.02M USD | 10.24 | NT$19.48 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.30 0.84 USD |
+1.15
|
NT$1.97B 62.75M USD | NT$1.00 0.03 USD | NT$26.30 0.84 USD | NT$26.30 0.84 USD | NT$1.97B 62.75M USD | 35.54 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.80B 57.24M USD | NT$1.00 0.03 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$43.55 1.38 USD |
-1.02
|
NT$1.47B 46.57M USD | NT$1.00K 31.78 USD | NT$43.55 1.38 USD | NT$43.55 1.38 USD | NT$1.47B 46.57M USD | 16.31 | NT$2.67 0.08 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.10 1.59 USD |
0
|
NT$1.20B 38.13M USD | NT$5.05K 160.5 USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$1.20B 38.13M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$21.90 0.7 USD |
-0.45
|
NT$1.20B 38.12M USD | NT$2.00K 63.58 USD | NT$21.90 0.7 USD | NT$22.05 0.7 USD | NT$1.20B 38.12M USD | 11.90 | NT$1.84 0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$41.40 1.32 USD |
0
|
NT$869.40M 27.63M USD | NT$1.00K 31.78 USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$869.40M 27.63M USD | 15.98 | NT$2.59 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$20.50 0.65 USD |
0
|
NT$749.64M 23.82M USD | NT$2.34K 74.39 USD | NT$20.50 0.65 USD | NT$20.50 0.65 USD | NT$749.64M 23.82M USD | 0 | -NT$1.32 -0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$25.05 0.8 USD |
0
|
NT$725.05M 23.04M USD | NT$42.10K 1.34K USD | NT$24.50 0.78 USD | NT$25.95 0.82 USD | NT$725.05M 23.04M USD | 48.17 | NT$0.52 0.02 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.60 0.53 USD |
-1.48
|
NT$661.06M 21.01M USD | NT$5.00K 159 USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$661.06M 21.01M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$26.20 0.83 USD |
-2.24
|
NT$660.74M 21M USD | NT$4.00K 127.1 USD | NT$26.20 0.83 USD | NT$26.20 0.83 USD | NT$660.74M 21M USD | 1310.00 | NT$0.02 0.0006 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$540.96M 17.19M USD | NT$3.00 0.1 USD | NT$20.55 0.65 USD | NT$20.55 0.65 USD | NT$540.96M 17.19M USD | 158.07 | NT$0.13 0.004 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$18.90 0.6 USD |
-6.44
|
NT$491.40M 15.61M USD | NT$2.54K 80.74 USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$491.40M 15.61M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}