Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (44)
- {{country.name}}
- Tüm ülkeler
- Tayvan (44)
Taipei Exchange (44)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (44)
- Taiwan (64)
Teknoloji (44)
- {{item.name}}
- Tüm sektörler
- Teknoloji (44)
Bilgisayar Donanımı (44)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,530.00 48.62 USD |
+0.99
|
NT$147.40B 4.68B USD | NT$2.54M 80.69K USD | NT$1,520.00 48.3 USD | NT$1,595.00 50.68 USD | NT$147.40B 4.68B USD | 71.12 | NT$21.51 0.68 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$920.00 29.23 USD |
-0.54
|
NT$84.25B 2.68B USD | NT$1.49M 47.28K USD | NT$920.00 29.23 USD | NT$942.00 29.93 USD | NT$84.25B 2.68B USD | 33.36 | NT$27.57 0.88 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$516.00 16.4 USD |
-0.77
|
NT$22.18B 704.88M USD | NT$748.79K 23.79K USD | NT$514.00 16.33 USD | NT$535.00 17 USD | NT$22.18B 704.88M USD | 33.63 | NT$15.34 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
-0.88
|
NT$21.85B 694.33M USD | NT$525.11K 16.69K USD | NT$78.20 2.48 USD | NT$79.80 2.54 USD | NT$21.85B 694.33M USD | 21.80 | NT$3.60 0.11 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$144.00 4.58 USD |
-2.37
|
NT$15.99B 508.22M USD | NT$1.23M 39.21K USD | NT$143.00 4.54 USD | NT$147.50 4.69 USD | NT$15.99B 508.22M USD | 32.21 | NT$4.47 0.14 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$371.50 11.8 USD |
-9.94
|
NT$13.40B 425.92M USD | NT$3.06M 97.28K USD | NT$371.50 11.8 USD | NT$396.00 12.58 USD | NT$13.40B 425.92M USD | 43.29 | NT$8.58 0.27 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.20 1.85 USD |
-2.68
|
NT$11.59B 368.39M USD | NT$1.26M 40.06K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$11.59B 368.39M USD | 41.57 | NT$1.40 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$166.50 5.29 USD |
+5.71
|
NT$10.87B 345.44M USD | NT$2.45M 77.89K USD | NT$160.00 5.08 USD | NT$169.50 5.39 USD | NT$10.87B 345.44M USD | 79.66 | NT$2.09 0.07 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$146.00 4.64 USD |
+6.96
|
NT$10.54B 334.9M USD | NT$4.33M 137.44K USD | NT$139.50 4.43 USD | NT$148.50 4.72 USD | NT$10.54B 334.9M USD | 24.05 | NT$6.07 0.19 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.00 3.15 USD |
-1.49
|
NT$10.47B 332.73M USD | NT$2.02M 64.31K USD | NT$99.00 3.15 USD | NT$101.00 3.21 USD | NT$10.47B 332.73M USD | 0 | -NT$3.19 -0.1 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$71.30 2.27 USD |
-1.66
|
NT$10.07B 319.96M USD | NT$3.33M 105.93K USD | NT$71.30 2.27 USD | NT$76.60 2.43 USD | NT$10.07B 319.96M USD | 182.82 | NT$0.39 0.01 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$133.00 4.23 USD |
+0.38
|
NT$7.81B 248.01M USD | NT$506.60K 16.1K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$7.81B 248.01M USD | 18.19 | NT$7.31 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.55 0.84 USD |
+3.11
|
NT$7.76B 246.52M USD | NT$2.41M 76.71K USD | NT$25.70 0.82 USD | NT$27.25 0.87 USD | NT$7.76B 246.52M USD | 189.64 | NT$0.14 0.004 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$105.50 3.35 USD |
+0.96
|
NT$6.52B 207.04M USD | NT$1.16M 36.9K USD | NT$102.00 3.24 USD | NT$106.50 3.38 USD | NT$6.52B 207.04M USD | 340.32 | NT$0.31 0.009 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$51.50 1.64 USD |
-2.28
|
NT$4.91B 156.08M USD | NT$726.22K 23.08K USD | NT$51.10 1.62 USD | NT$54.60 1.73 USD | NT$4.91B 156.08M USD | 105.10 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.50 1.41 USD |
+0.91
|
NT$4.10B 130.17M USD | NT$460.19K 14.62K USD | NT$44.00 1.4 USD | NT$44.70 1.42 USD | NT$4.10B 130.17M USD | 19.26 | NT$2.31 0.07 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.90 0.79 USD |
-0.2
|
NT$3.68B 116.85M USD | NT$92.46K 2.94K USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$3.68B 116.85M USD | 19.45 | NT$1.28 0.04 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$76.80 2.44 USD |
-1.16
|
NT$3.47B 110.42M USD | NT$287.99K 9.15K USD | NT$76.70 2.44 USD | NT$79.00 2.51 USD | NT$3.47B 110.42M USD | 108.16 | NT$0.71 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$56.20 1.79 USD |
+0.36
|
NT$3.42B 108.79M USD | NT$1.33M 42.37K USD | NT$56.00 1.78 USD | NT$58.70 1.87 USD | NT$3.42B 108.79M USD | 33.25 | NT$1.69 0.05 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$54.10 1.72 USD |
-3.57
|
NT$3.20B 101.63M USD | NT$2.36M 74.9K USD | NT$53.60 1.7 USD | NT$61.30 1.95 USD | NT$3.20B 101.63M USD | 83.23 | NT$0.65 0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.10 1.72 USD |
-0.37
|
NT$3.04B 96.67M USD | NT$130.24K 4.14K USD | NT$53.90 1.71 USD | NT$55.00 1.75 USD | NT$3.04B 96.67M USD | 20.03 | NT$2.70 0.09 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$41.80 1.33 USD |
0
|
NT$2.17B 68.81M USD | NT$27.30K 867.5 USD | NT$41.50 1.32 USD | NT$42.35 1.35 USD | NT$2.17B 68.81M USD | 19.26 | NT$2.17 0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$52.80 1.68 USD |
-0.38
|
NT$1.96B 62.28M USD | NT$98.98K 3.14K USD | NT$52.50 1.67 USD | NT$53.50 1.7 USD | NT$1.96B 62.28M USD | 41.25 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$30.30 0.96 USD |
-1.62
|
NT$1.82B 57.85M USD | NT$2.44M 77.39K USD | NT$30.20 0.96 USD | NT$31.65 1.01 USD | NT$1.82B 57.85M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$23.90 0.76 USD |
0
|
NT$1.10B 34.99M USD | NT$157.74K 5.01K USD | NT$22.90 0.73 USD | NT$24.40 0.78 USD | NT$1.10B 34.99M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.00 0.95 USD |
+1.01
|
NT$1.07B 34.08M USD | NT$73.13K 2.32K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$1.07B 34.08M USD | 65.21 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.75 0.5 USD |
-1.25
|
NT$943.45M 29.98M USD | NT$30.54K 970.35 USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$943.45M 29.98M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.20 0.45 USD |
-0.7
|
NT$901.30M 28.64M USD | NT$448.23K 14.24K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$901.30M 28.64M USD | 473.33 | NT$0.03 0.0009 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$658.48M 20.92M USD | NT$70.56K 2.24K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$658.48M 20.92M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$12.60 0.4 USD |
-4.55
|
NT$468.27M 14.88M USD | NT$64.13K 2.04K USD | NT$12.60 0.4 USD | NT$13.20 0.42 USD | NT$468.27M 14.88M USD | 33.15 | NT$0.38 0.01 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$201.00 6.39 USD |
0
|
NT$9.54B 303.28M USD | NT$26.49K 841.57 USD | NT$199.50 6.34 USD | NT$201.50 6.4 USD | NT$9.54B 303.28M USD | 10.31 | NT$19.48 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.40 0.84 USD |
0
|
NT$1.98B 62.99M USD | NT$8.01K 254.42 USD | NT$25.50 0.81 USD | NT$26.45 0.84 USD | NT$1.98B 62.99M USD | 35.67 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.00 0.95 USD |
-2.91
|
NT$1.80B 57.24M USD | NT$13.03K 413.97 USD | NT$29.40 0.93 USD | NT$30.90 0.98 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.00 1.4 USD |
-1.35
|
NT$1.48B 47.05M USD | NT$13.11K 416.57 USD | NT$43.65 1.39 USD | NT$44.80 1.42 USD | NT$1.48B 47.05M USD | 16.47 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.05 0.7 USD |
0
|
NT$1.21B 38.38M USD | NT$21.00 0.67 USD | NT$22.05 0.7 USD | NT$22.05 0.7 USD | NT$1.21B 38.38M USD | 11.98 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.35 1.57 USD |
-2.08
|
NT$1.18B 37.56M USD | NT$1.00K 31.81 USD | NT$49.35 1.57 USD | NT$49.35 1.57 USD | NT$1.18B 37.56M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$40.30 1.28 USD |
-2.66
|
NT$846.30M 26.89M USD | NT$6.04K 191.83 USD | NT$40.20 1.28 USD | NT$40.30 1.28 USD | NT$846.30M 26.89M USD | 15.55 | NT$2.59 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$20.00 0.64 USD |
-1.96
|
NT$731.36M 23.24M USD | NT$9.52K 302.53 USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$731.36M 23.24M USD | 0 | -NT$1.32 -0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.80 0.76 USD |
0
|
NT$688.87M 21.89M USD | NT$11.00K 349.56 USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$688.87M 21.89M USD | 45.76 | NT$0.52 0.02 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$26.70 0.85 USD |
+0.19
|
NT$673.35M 21.4M USD | NT$1.00K 31.81 USD | NT$26.70 0.85 USD | NT$26.70 0.85 USD | NT$673.35M 21.4M USD | 1335.00 | NT$0.02 0.0006 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$15.90 0.51 USD |
+2.25
|
NT$633.19M 20.12M USD | NT$5.15K 163.64 USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$633.19M 20.12M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.55 0.65 USD |
+1.99
|
NT$540.96M 17.19M USD | NT$282.00 8.96 USD | NT$19.55 0.62 USD | NT$20.55 0.65 USD | NT$540.96M 17.19M USD | 158.07 | NT$0.13 0.004 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$19.10 0.61 USD |
+1.87
|
NT$496.60M 15.78M USD | NT$4.45K 141.4 USD | NT$18.80 0.6 USD | NT$19.35 0.61 USD | NT$496.60M 15.78M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}