Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (44)
- {{country.name}}
- Tüm ülkeler
- Tayvan (44)
Taipei Exchange (44)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (44)
- Taiwan (64)
Teknoloji (44)
- {{item.name}}
- Tüm sektörler
- Teknoloji (44)
Bilgisayar Donanımı (44)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,565.00 49.73 USD |
+3.31
|
NT$150.77B 4.79B USD | NT$242.00K 7.69K USD | NT$1,540.00 48.93 USD | NT$1,565.00 49.73 USD | NT$150.77B 4.79B USD | 72.75 | NT$21.51 0.68 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$926.00 29.42 USD |
+0.11
|
NT$84.80B 2.69B USD | NT$167.00K 5.31K USD | NT$922.00 29.3 USD | NT$938.00 29.81 USD | NT$84.80B 2.69B USD | 33.58 | NT$27.57 0.88 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$525.00 16.68 USD |
+0.96
|
NT$22.57B 717.17M USD | NT$102.00K 3.24K USD | NT$522.00 16.59 USD | NT$528.00 16.78 USD | NT$22.57B 717.17M USD | 34.22 | NT$15.34 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$79.80 2.54 USD |
+0.76
|
NT$22.21B 705.83M USD | NT$36.00K 1.14K USD | NT$79.30 2.52 USD | NT$79.80 2.54 USD | NT$22.21B 705.83M USD | 22.16 | NT$3.60 0.11 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$144.50 4.59 USD |
-2.04
|
NT$16.05B 509.99M USD | NT$216.00K 6.86K USD | NT$144.00 4.58 USD | NT$145.50 4.62 USD | NT$16.05B 509.99M USD | 32.32 | NT$4.47 0.14 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$377.50 12 USD |
-8.48
|
NT$13.62B 432.8M USD | NT$669.00K 21.26K USD | NT$374.00 11.88 USD | NT$381.50 12.12 USD | NT$13.62B 432.8M USD | 43.99 | NT$8.58 0.27 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$59.70 1.9 USD |
-0.17
|
NT$11.89B 377.89M USD | NT$187.00K 5.94K USD | NT$59.10 1.88 USD | NT$59.90 1.9 USD | NT$11.89B 377.89M USD | 42.64 | NT$1.40 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$163.50 5.2 USD |
+3.81
|
NT$10.68B 339.21M USD | NT$209.00K 6.64K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$10.68B 339.21M USD | 78.22 | NT$2.09 0.07 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$75.30 2.39 USD |
+3.86
|
NT$10.63B 337.91M USD | NT$499.00K 15.86K USD | NT$73.10 2.32 USD | NT$75.50 2.4 USD | NT$10.63B 337.91M USD | 193.07 | NT$0.39 0.01 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.70 3.17 USD |
-0.8
|
NT$10.55B 335.09M USD | NT$218.00K 6.93K USD | NT$99.50 3.16 USD | NT$100.00 3.18 USD | NT$10.55B 335.09M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$143.00 4.54 USD |
+4.74
|
NT$10.32B 328.02M USD | NT$499.00K 15.86K USD | NT$139.50 4.43 USD | NT$145.00 4.61 USD | NT$10.32B 328.02M USD | 23.55 | NT$6.07 0.19 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$134.50 4.27 USD |
+1.52
|
NT$7.89B 250.81M USD | NT$102.00K 3.24K USD | NT$133.00 4.23 USD | NT$134.50 4.27 USD | NT$7.89B 250.81M USD | 18.39 | NT$7.31 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.85 0.82 USD |
+0.39
|
NT$7.55B 240.02M USD | NT$42.00K 1.33K USD | NT$25.80 0.82 USD | NT$25.95 0.82 USD | NT$7.55B 240.02M USD | 184.64 | NT$0.14 0.004 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$6.45B 205.08M USD | NT$1.24M 39.45K USD | NT$99.40 3.16 USD | NT$105.00 3.34 USD | NT$6.45B 205.08M USD | 337.09 | NT$0.31 0.009 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$54.50 1.73 USD |
+3.42
|
NT$5.20B 165.17M USD | NT$70.00K 2.22K USD | NT$53.40 1.7 USD | NT$54.50 1.73 USD | NT$5.20B 165.17M USD | 111.22 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.50 1.41 USD |
+0.91
|
NT$4.10B 130.17M USD | NT$38.00K 1.21K USD | NT$44.40 1.41 USD | NT$44.60 1.42 USD | NT$4.10B 130.17M USD | 19.26 | NT$2.31 0.07 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.75 0.79 USD |
-0.8
|
NT$3.66B 116.14M USD | NT$9.00K 286.01 USD | NT$24.75 0.79 USD | NT$24.80 0.79 USD | NT$3.66B 116.14M USD | 19.33 | NT$1.28 0.04 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$77.50 2.46 USD |
-0.26
|
NT$3.51B 111.42M USD | NT$20.00K 635.51 USD | NT$77.10 2.45 USD | NT$78.40 2.49 USD | NT$3.51B 111.42M USD | 109.15 | NT$0.71 0.02 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$58.80 1.87 USD |
+4.78
|
NT$3.48B 110.46M USD | NT$579.00K 18.4K USD | NT$57.30 1.82 USD | NT$60.20 1.91 USD | NT$3.48B 110.46M USD | 90.46 | NT$0.65 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$56.50 1.8 USD |
+0.89
|
NT$3.44B 109.37M USD | NT$65.00K 2.07K USD | NT$56.00 1.78 USD | NT$56.50 1.8 USD | NT$3.44B 109.37M USD | 33.43 | NT$1.69 0.05 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$55.00 1.75 USD |
+1.29
|
NT$3.09B 98.28M USD | NT$7.00K 222.43 USD | NT$54.80 1.74 USD | NT$55.00 1.75 USD | NT$3.09B 98.28M USD | 20.37 | NT$2.70 0.09 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$41.80 1.33 USD |
0
|
NT$2.17B 68.81M USD | NT$52.20K 1.66K USD | NT$41.35 1.31 USD | NT$41.90 1.33 USD | NT$2.17B 68.81M USD | 19.26 | NT$2.17 0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$53.10 1.69 USD |
+0.19
|
NT$1.97B 62.63M USD | NT$7.00K 222.43 USD | NT$53.10 1.69 USD | NT$53.20 1.69 USD | NT$1.97B 62.63M USD | 41.48 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$31.35 1 USD |
+1.79
|
NT$1.88B 59.85M USD | NT$442.00K 14.04K USD | NT$30.70 0.98 USD | NT$31.40 1 USD | NT$1.88B 59.85M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$23.90 0.76 USD |
+2.58
|
NT$1.10B 34.99M USD | NT$184.77K 5.87K USD | NT$22.00 0.7 USD | NT$24.00 0.76 USD | NT$1.10B 34.99M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.50 0.94 USD |
-0.67
|
NT$1.05B 33.52M USD | NT$6.00K 190.65 USD | NT$29.50 0.94 USD | NT$29.65 0.94 USD | NT$1.05B 33.52M USD | 64.13 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$955.43M 30.36M USD | NT$151.49K 4.81K USD | NT$15.65 0.5 USD | NT$16.70 0.53 USD | NT$955.43M 30.36M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.30 0.45 USD |
-2.05
|
NT$907.65M 28.84M USD | NT$459.81K 14.61K USD | NT$13.95 0.44 USD | NT$15.15 0.48 USD | NT$907.65M 28.84M USD | 476.66 | NT$0.03 0.0009 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.30 0.33 USD |
-6.79
|
NT$655.30M 20.82M USD | NT$249.60K 7.93K USD | NT$9.88 0.31 USD | NT$10.80 0.34 USD | NT$655.30M 20.82M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.20 0.42 USD |
+0.38
|
NT$490.57M 15.59M USD | NT$47.12K 1.5K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$490.57M 15.59M USD | 34.73 | NT$0.38 0.01 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$199.50 6.34 USD |
-0.75
|
NT$9.47B 301.02M USD | NT$3.02K 95.99 USD | NT$199.50 6.34 USD | NT$201.50 6.4 USD | NT$9.47B 301.02M USD | 10.24 | NT$19.48 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.40 0.84 USD |
0
|
NT$1.98B 62.99M USD | NT$1.00 0.03 USD | NT$26.40 0.84 USD | NT$26.40 0.84 USD | NT$1.98B 62.99M USD | 35.67 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.90 0.98 USD |
0
|
NT$1.86B 58.96M USD | NT$1.00 0.03 USD | NT$30.90 0.98 USD | NT$30.90 0.98 USD | NT$1.86B 58.96M USD | 10.58 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.60 1.42 USD |
0
|
NT$1.50B 47.69M USD | NT$33.02K 1.05K USD | NT$43.30 1.38 USD | NT$44.70 1.42 USD | NT$1.50B 47.69M USD | 16.70 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.05 0.7 USD |
0
|
NT$1.21B 38.38M USD | NT$2.44K 77.56 USD | NT$21.90 0.7 USD | NT$22.05 0.7 USD | NT$1.21B 38.38M USD | 11.98 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.40 1.6 USD |
0
|
NT$1.21B 38.36M USD | NT$1.00 0.03 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$1.21B 38.36M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$41.40 1.32 USD |
0
|
NT$869.40M 27.63M USD | NT$1.00K 31.78 USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$869.40M 27.63M USD | 15.98 | NT$2.59 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$20.40 0.65 USD |
0
|
NT$745.99M 23.7M USD | NT$5.24K 166.41 USD | NT$20.40 0.65 USD | NT$20.40 0.65 USD | NT$745.99M 23.7M USD | 0 | -NT$1.32 -0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.80 0.76 USD |
0
|
NT$688.87M 21.89M USD | NT$1.00 0.03 USD | NT$23.80 0.76 USD | NT$23.80 0.76 USD | NT$688.87M 21.89M USD | 45.76 | NT$0.52 0.02 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$26.65 0.85 USD |
0
|
NT$672.09M 21.36M USD | NT$1.00 0.03 USD | NT$26.20 0.83 USD | NT$27.60 0.88 USD | NT$672.09M 21.36M USD | 1332.50 | NT$0.02 0.0006 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$15.55 0.49 USD |
0
|
NT$619.25M 19.68M USD | NT$69.31K 2.2K USD | NT$15.55 0.49 USD | NT$16.80 0.53 USD | NT$619.25M 19.68M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.15 0.64 USD |
0
|
NT$530.43M 16.85M USD | NT$2.02K 64.12 USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$530.43M 16.85M USD | 155.00 | NT$0.13 0.004 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$18.75 0.6 USD |
0
|
NT$487.50M 15.49M USD | NT$1.00 0.03 USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$487.50M 15.49M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}