Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (44)
- {{country.name}}
- Tüm ülkeler
- Tayvan (44)
Taipei Exchange (44)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (44)
- Taiwan (64)
Teknoloji (44)
- {{item.name}}
- Tüm sektörler
- Teknoloji (44)
Bilgisayar Donanımı (44)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,585.00 50.36 USD |
+4.62
|
NT$152.69B 4.85B USD | NT$837.57K 26.61K USD | NT$1,540.00 48.93 USD | NT$1,595.00 50.68 USD | NT$152.69B 4.85B USD | 73.68 | NT$21.51 0.68 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$927.00 29.46 USD |
+0.22
|
NT$84.89B 2.7B USD | NT$394.12K 12.52K USD | NT$920.00 29.23 USD | NT$938.00 29.81 USD | NT$84.89B 2.7B USD | 33.62 | NT$27.57 0.88 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$529.00 16.81 USD |
+1.73
|
NT$22.74B 722.64M USD | NT$336.75K 10.7K USD | NT$514.00 16.33 USD | NT$535.00 17 USD | NT$22.74B 722.64M USD | 34.48 | NT$15.34 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$79.00 2.51 USD |
-0.25
|
NT$21.99B 698.75M USD | NT$115.82K 3.68K USD | NT$78.80 2.5 USD | NT$79.80 2.54 USD | NT$21.99B 698.75M USD | 21.94 | NT$3.60 0.11 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$147.50 4.69 USD |
0
|
NT$16.38B 520.57M USD | NT$433.33K 13.77K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$16.38B 520.57M USD | 32.99 | NT$4.47 0.14 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$394.00 12.52 USD |
-4.48
|
NT$14.22B 451.71M USD | NT$1.28M 40.77K USD | NT$374.00 11.88 USD | NT$395.00 12.55 USD | NT$14.22B 451.71M USD | 45.92 | NT$8.58 0.27 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$59.00 1.87 USD |
-1.34
|
NT$11.75B 373.46M USD | NT$417.79K 13.28K USD | NT$58.70 1.87 USD | NT$59.90 1.9 USD | NT$11.75B 373.46M USD | 42.14 | NT$1.40 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$169.00 5.37 USD |
+7.32
|
NT$11.03B 350.62M USD | NT$896.57K 28.49K USD | NT$160.00 5.08 USD | NT$169.00 5.37 USD | NT$11.03B 350.62M USD | 80.86 | NT$2.09 0.07 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$10.68B 339.46M USD | NT$525.53K 16.7K USD | NT$99.50 3.16 USD | NT$101.00 3.21 USD | NT$10.68B 339.46M USD | 0 | -NT$3.19 -0.1 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$75.50 2.4 USD |
+4.14
|
NT$10.66B 338.81M USD | NT$1.68M 53.42K USD | NT$73.10 2.32 USD | NT$76.60 2.43 USD | NT$10.66B 338.81M USD | 193.58 | NT$0.39 0.01 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$145.50 4.62 USD |
+6.57
|
NT$10.50B 333.76M USD | NT$1.36M 43.17K USD | NT$139.50 4.43 USD | NT$146.50 4.66 USD | NT$10.50B 333.76M USD | 23.97 | NT$6.07 0.19 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$135.00 4.29 USD |
+1.89
|
NT$7.92B 251.74M USD | NT$204.83K 6.51K USD | NT$133.00 4.23 USD | NT$135.00 4.29 USD | NT$7.92B 251.74M USD | 18.46 | NT$7.31 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.90 0.82 USD |
+0.58
|
NT$7.57B 240.49M USD | NT$125.25K 3.98K USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$7.57B 240.49M USD | 185.00 | NT$0.14 0.004 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$104.50 3.32 USD |
0
|
NT$6.45B 205.08M USD | NT$87.20K 2.77K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$6.45B 205.08M USD | 337.09 | NT$0.31 0.009 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$53.30 1.69 USD |
+1.14
|
NT$5.08B 161.54M USD | NT$240.43K 7.64K USD | NT$53.10 1.69 USD | NT$54.60 1.73 USD | NT$5.08B 161.54M USD | 108.77 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.50 1.41 USD |
+0.9
|
NT$4.10B 130.17M USD | NT$102.23K 3.25K USD | NT$44.20 1.4 USD | NT$44.60 1.42 USD | NT$4.10B 130.17M USD | 19.26 | NT$2.31 0.07 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.85 0.79 USD |
-0.4
|
NT$3.67B 116.61M USD | NT$20.00K 635.63 USD | NT$24.70 0.78 USD | NT$24.85 0.79 USD | NT$3.67B 116.61M USD | 19.41 | NT$1.28 0.04 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$58.40 1.86 USD |
+4.29
|
NT$3.56B 113.05M USD | NT$531.38K 16.88K USD | NT$56.00 1.78 USD | NT$58.70 1.87 USD | NT$3.56B 113.05M USD | 34.55 | NT$1.69 0.05 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$59.80 1.9 USD |
+6.6
|
NT$3.54B 112.34M USD | NT$1.23M 39.07K USD | NT$57.30 1.82 USD | NT$61.30 1.95 USD | NT$3.54B 112.34M USD | 92.00 | NT$0.65 0.02 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$78.00 2.48 USD |
+0.39
|
NT$3.53B 112.14M USD | NT$46.00K 1.46K USD | NT$77.00 2.45 USD | NT$78.40 2.49 USD | NT$3.53B 112.14M USD | 109.85 | NT$0.71 0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.90 1.74 USD |
+1.11
|
NT$3.09B 98.1M USD | NT$22.12K 702.9 USD | NT$54.70 1.74 USD | NT$55.00 1.75 USD | NT$3.09B 98.1M USD | 20.33 | NT$2.70 0.09 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$41.80 1.33 USD |
0
|
NT$2.17B 68.81M USD | NT$6.00 0.19 USD | NT$41.35 1.31 USD | NT$41.90 1.33 USD | NT$2.17B 68.81M USD | 19.26 | NT$2.17 0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$53.00 1.68 USD |
0
|
NT$1.97B 62.51M USD | NT$26.00K 826.19 USD | NT$52.90 1.68 USD | NT$53.20 1.69 USD | NT$1.97B 62.51M USD | 41.40 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$31.40 1 USD |
+1.95
|
NT$1.89B 59.95M USD | NT$791.69K 25.16K USD | NT$30.70 0.98 USD | NT$31.45 1 USD | NT$1.89B 59.95M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$23.65 0.75 USD |
-1.05
|
NT$1.09B 34.62M USD | NT$34.45K 1.09K USD | NT$22.90 0.73 USD | NT$24.40 0.78 USD | NT$1.09B 34.62M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.75 0.95 USD |
+0.17
|
NT$1.06B 33.8M USD | NT$12.21K 387.91 USD | NT$29.50 0.94 USD | NT$29.75 0.95 USD | NT$1.06B 33.8M USD | 64.67 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.00 0.51 USD |
+0.31
|
NT$958.43M 30.45M USD | NT$4.00K 127.13 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$958.43M 30.45M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.10 0.45 USD |
-1.37
|
NT$894.96M 28.44M USD | NT$53.33K 1.69K USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$894.96M 28.44M USD | 470.00 | NT$0.03 0.0009 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.15 0.32 USD |
-1.45
|
NT$645.76M 20.52M USD | NT$20.45K 649.8 USD | NT$10.15 0.32 USD | NT$10.20 0.32 USD | NT$645.76M 20.52M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.00 0.41 USD |
-1.52
|
NT$483.14M 15.35M USD | NT$24.00K 762.64 USD | NT$12.70 0.4 USD | NT$13.15 0.42 USD | NT$483.14M 15.35M USD | 34.21 | NT$0.38 0.01 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$200.00 6.36 USD |
-0.5
|
NT$9.50B 301.77M USD | NT$4.04K 128.4 USD | NT$199.50 6.34 USD | NT$201.50 6.4 USD | NT$9.50B 301.77M USD | 10.26 | NT$19.48 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.40 0.84 USD |
0
|
NT$1.98B 62.99M USD | NT$1.00 0.03 USD | NT$26.40 0.84 USD | NT$26.40 0.84 USD | NT$1.98B 62.99M USD | 35.67 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.90 0.98 USD |
0
|
NT$1.86B 58.96M USD | NT$1.00 0.03 USD | NT$30.90 0.98 USD | NT$30.90 0.98 USD | NT$1.86B 58.96M USD | 10.58 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.60 1.42 USD |
0
|
NT$1.50B 47.69M USD | NT$33.02K 1.05K USD | NT$43.30 1.38 USD | NT$44.70 1.42 USD | NT$1.50B 47.69M USD | 16.70 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.05 0.7 USD |
0
|
NT$1.21B 38.38M USD | NT$2.44K 77.56 USD | NT$21.90 0.7 USD | NT$22.05 0.7 USD | NT$1.21B 38.38M USD | 11.98 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.40 1.6 USD |
0
|
NT$1.21B 38.36M USD | NT$1.00 0.03 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$1.21B 38.36M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$41.40 1.32 USD |
0
|
NT$869.40M 27.63M USD | NT$1.00K 31.78 USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$869.40M 27.63M USD | 15.98 | NT$2.59 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$20.40 0.65 USD |
0
|
NT$745.99M 23.7M USD | NT$5.34K 169.58 USD | NT$20.40 0.65 USD | NT$20.40 0.65 USD | NT$745.99M 23.7M USD | 0 | -NT$1.32 -0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.80 0.76 USD |
0
|
NT$688.87M 21.89M USD | NT$1.00 0.03 USD | NT$23.80 0.76 USD | NT$23.80 0.76 USD | NT$688.87M 21.89M USD | 45.76 | NT$0.52 0.02 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$26.65 0.85 USD |
0
|
NT$672.09M 21.36M USD | NT$1.00 0.03 USD | NT$26.20 0.83 USD | NT$27.60 0.88 USD | NT$672.09M 21.36M USD | 1332.50 | NT$0.02 0.0006 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$15.55 0.49 USD |
0
|
NT$619.25M 19.68M USD | NT$69.31K 2.2K USD | NT$15.55 0.49 USD | NT$16.80 0.53 USD | NT$619.25M 19.68M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.15 0.64 USD |
0
|
NT$530.43M 16.85M USD | NT$2.02K 64.12 USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$530.43M 16.85M USD | 155.00 | NT$0.13 0.004 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$19.00 0.6 USD |
+1.33
|
NT$494.00M 15.7M USD | NT$2.00K 63.58 USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$494.00M 15.7M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}