Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (44)
- {{country.name}}
- Tüm ülkeler
- Tayvan (44)
Taipei Exchange (44)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (44)
- Taiwan (64)
Teknoloji (44)
- {{item.name}}
- Tüm sektörler
- Teknoloji (44)
Bilgisayar Donanımı (44)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,500.00 47.66 USD |
-5.66
|
NT$144.51B 4.59B USD | NT$2.10M 66.8K USD | NT$1,490.00 47.35 USD | NT$1,635.00 51.95 USD | NT$144.51B 4.59B USD | 69.38 | NT$21.62 0.69 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$908.00 28.85 USD |
-6.39
|
NT$83.15B 2.64B USD | NT$2.87M 91.26K USD | NT$904.00 28.72 USD | NT$960.00 30.5 USD | NT$83.15B 2.64B USD | 32.83 | NT$27.65 0.88 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$529.00 16.81 USD |
-2.4
|
NT$22.74B 722.64M USD | NT$2.25M 71.34K USD | NT$508.00 16.14 USD | NT$550.00 17.48 USD | NT$22.74B 722.64M USD | 34.48 | NT$15.34 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.40 2.49 USD |
-0.13
|
NT$21.82B 693.44M USD | NT$643.19K 20.44K USD | NT$77.20 2.45 USD | NT$79.50 2.53 USD | NT$21.82B 693.44M USD | 21.77 | NT$3.60 0.11 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$144.50 4.59 USD |
+3.96
|
NT$16.02B 508.94M USD | NT$1.74M 55.37K USD | NT$139.00 4.42 USD | NT$148.00 4.7 USD | NT$16.02B 508.94M USD | 32.25 | NT$4.48 0.14 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$410.00 13.03 USD |
-4.76
|
NT$14.79B 470.06M USD | NT$1.09M 34.7K USD | NT$403.50 12.82 USD | NT$435.50 13.84 USD | NT$14.79B 470.06M USD | 47.61 | NT$8.61 0.27 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.50 1.86 USD |
+1.57
|
NT$11.65B 370.29M USD | NT$2.07M 65.89K USD | NT$57.80 1.84 USD | NT$59.90 1.9 USD | NT$11.65B 370.29M USD | 41.78 | NT$1.40 0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.40 3.16 USD |
-3.02
|
NT$10.51B 334.08M USD | NT$2.45M 77.8K USD | NT$98.90 3.14 USD | NT$103.00 3.27 USD | NT$10.51B 334.08M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$157.00 4.99 USD |
-3.38
|
NT$10.25B 325.73M USD | NT$1.36M 43.06K USD | NT$154.00 4.89 USD | NT$163.00 5.18 USD | NT$10.25B 325.73M USD | 74.76 | NT$2.10 0.07 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$71.90 2.28 USD |
+6.05
|
NT$10.15B 322.65M USD | NT$4.36M 138.62K USD | NT$71.30 2.27 USD | NT$74.50 2.37 USD | NT$10.15B 322.65M USD | 184.35 | NT$0.39 0.01 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$135.00 4.29 USD |
0
|
NT$9.75B 309.67M USD | NT$721.14K 22.91K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$9.75B 309.67M USD | 22.20 | NT$6.08 0.19 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$131.00 4.16 USD |
-4.03
|
NT$7.69B 244.28M USD | NT$631.53K 20.07K USD | NT$130.00 4.13 USD | NT$137.00 4.35 USD | NT$7.69B 244.28M USD | 17.89 | NT$7.32 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.45 0.81 USD |
-0.97
|
NT$7.44B 236.31M USD | NT$307.47K 9.77K USD | NT$25.30 0.8 USD | NT$25.90 0.82 USD | NT$7.44B 236.31M USD | 181.78 | NT$0.14 0.004 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$6.45B 205.08M USD | NT$1.08M 34.26K USD | NT$99.40 3.16 USD | NT$105.00 3.34 USD | NT$6.45B 205.08M USD | 337.09 | NT$0.31 0.009 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$51.10 1.62 USD |
-1.16
|
NT$4.87B 154.87M USD | NT$419.91K 13.34K USD | NT$50.20 1.6 USD | NT$52.90 1.68 USD | NT$4.87B 154.87M USD | 104.28 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$43.60 1.39 USD |
-0.91
|
NT$4.01B 127.53M USD | NT$448.53K 14.25K USD | NT$43.35 1.38 USD | NT$44.35 1.41 USD | NT$4.01B 127.53M USD | 18.87 | NT$2.31 0.07 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.85 0.79 USD |
0
|
NT$3.67B 116.61M USD | NT$27.13K 861.94 USD | NT$24.70 0.78 USD | NT$24.85 0.79 USD | NT$3.67B 116.61M USD | 19.41 | NT$1.28 0.04 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$76.20 2.42 USD |
-1.93
|
NT$3.45B 109.56M USD | NT$244.32K 7.76K USD | NT$75.80 2.41 USD | NT$78.10 2.48 USD | NT$3.45B 109.56M USD | 107.32 | NT$0.71 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$55.60 1.77 USD |
-2.63
|
NT$3.39B 107.63M USD | NT$794.27K 25.24K USD | NT$55.30 1.76 USD | NT$58.00 1.84 USD | NT$3.39B 107.63M USD | 32.89 | NT$1.69 0.05 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$55.70 1.77 USD |
+9.22
|
NT$3.29B 104.64M USD | NT$1.56M 49.62K USD | NT$50.70 1.61 USD | NT$56.10 1.78 USD | NT$3.29B 104.64M USD | 85.69 | NT$0.65 0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.20 1.72 USD |
-1.45
|
NT$3.05B 96.85M USD | NT$178.25K 5.66K USD | NT$54.00 1.72 USD | NT$56.20 1.79 USD | NT$3.05B 96.85M USD | 20.07 | NT$2.70 0.09 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$41.45 1.32 USD |
-1.31
|
NT$2.15B 68.24M USD | NT$36.10K 1.15K USD | NT$41.35 1.31 USD | NT$41.90 1.33 USD | NT$2.15B 68.24M USD | 19.10 | NT$2.17 0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$52.60 1.67 USD |
-0.38
|
NT$1.95B 62.04M USD | NT$67.40K 2.14K USD | NT$52.10 1.66 USD | NT$53.50 1.7 USD | NT$1.95B 62.04M USD | 41.09 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$31.40 1 USD |
-5.84
|
NT$1.89B 59.95M USD | NT$8.11M 257.8K USD | NT$31.00 0.99 USD | NT$35.10 1.12 USD | NT$1.89B 59.95M USD | 0 | -NT$1.07 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.45 0.94 USD |
-1.17
|
NT$1.05B 33.46M USD | NT$74.34K 2.36K USD | NT$29.30 0.93 USD | NT$29.90 0.95 USD | NT$1.05B 33.46M USD | 64.02 | NT$0.46 0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$22.40 0.71 USD |
-3.9
|
NT$1.03B 32.79M USD | NT$129.25K 4.11K USD | NT$22.00 0.7 USD | NT$23.40 0.74 USD | NT$1.03B 32.79M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.70 0.5 USD |
-1.57
|
NT$940.46M 29.88M USD | NT$134.26K 4.27K USD | NT$15.65 0.5 USD | NT$16.70 0.53 USD | NT$940.46M 29.88M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.70 0.47 USD |
+0.68
|
NT$933.04M 29.65M USD | NT$151.22K 4.81K USD | NT$14.50 0.46 USD | NT$15.15 0.48 USD | NT$933.04M 29.65M USD | 490.00 | NT$0.03 0.0009 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.25 0.33 USD |
-7.24
|
NT$652.12M 20.72M USD | NT$207.49K 6.59K USD | NT$9.88 0.31 USD | NT$10.80 0.34 USD | NT$652.12M 20.72M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.00 0.41 USD |
-1.14
|
NT$483.14M 15.35M USD | NT$31.03K 985.96 USD | NT$12.95 0.41 USD | NT$13.20 0.42 USD | NT$483.14M 15.35M USD | 34.21 | NT$0.38 0.01 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$199.50 6.34 USD |
-0.25
|
NT$9.47B 301.02M USD | NT$25.33K 805 USD | NT$198.50 6.31 USD | NT$200.00 6.36 USD | NT$9.47B 301.02M USD | 10.24 | NT$19.48 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.30 0.84 USD |
+1.15
|
NT$1.97B 62.75M USD | NT$1.00 0.03 USD | NT$26.30 0.84 USD | NT$26.30 0.84 USD | NT$1.97B 62.75M USD | 35.54 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$31.00 0.99 USD |
+3.39
|
NT$1.86B 59.15M USD | NT$21.01K 667.5 USD | NT$30.00 0.95 USD | NT$31.65 1.01 USD | NT$1.86B 59.15M USD | 10.61 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$43.30 1.38 USD |
-1.59
|
NT$1.46B 46.3M USD | NT$15.01K 476.95 USD | NT$43.30 1.38 USD | NT$44.70 1.42 USD | NT$1.46B 46.3M USD | 16.21 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.05 0.7 USD |
+0.23
|
NT$1.21B 38.38M USD | NT$2.22K 70.57 USD | NT$21.90 0.7 USD | NT$22.05 0.7 USD | NT$1.21B 38.38M USD | 11.98 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.10 1.59 USD |
0
|
NT$1.20B 38.13M USD | NT$5.05K 160.5 USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$1.20B 38.13M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$41.40 1.32 USD |
0
|
NT$869.40M 27.63M USD | NT$1.00K 31.78 USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$869.40M 27.63M USD | 15.98 | NT$2.59 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$20.50 0.65 USD |
0
|
NT$749.64M 23.82M USD | NT$2.34K 74.39 USD | NT$20.50 0.65 USD | NT$20.50 0.65 USD | NT$749.64M 23.82M USD | 0 | -NT$1.32 -0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$25.05 0.8 USD |
0
|
NT$725.05M 23.04M USD | NT$42.10K 1.34K USD | NT$24.50 0.78 USD | NT$25.95 0.82 USD | NT$725.05M 23.04M USD | 48.17 | NT$0.52 0.02 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$27.30 0.87 USD |
+1.87
|
NT$688.48M 21.88M USD | NT$7.00K 222.43 USD | NT$26.20 0.83 USD | NT$27.50 0.87 USD | NT$688.48M 21.88M USD | 1365.00 | NT$0.02 0.0006 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$15.70 0.5 USD |
-6.82
|
NT$625.22M 19.87M USD | NT$57.92K 1.84K USD | NT$15.60 0.5 USD | NT$16.80 0.53 USD | NT$625.22M 19.87M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$540.96M 17.19M USD | NT$3.00 0.1 USD | NT$20.55 0.65 USD | NT$20.55 0.65 USD | NT$540.96M 17.19M USD | 158.07 | NT$0.13 0.004 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$18.70 0.59 USD |
-7.43
|
NT$486.20M 15.45M USD | NT$21.01K 667.47 USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$486.20M 15.45M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}