Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (44)
- {{country.name}}
- Tüm ülkeler
- Tayvan (44)
Taipei Exchange (44)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (44)
- Taiwan (64)
Teknoloji (44)
- {{item.name}}
- Tüm sektörler
- Teknoloji (44)
Bilgisayar Donanımı (44)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,510.00 47.98 USD |
-5.03
|
NT$145.47B 4.62B USD | NT$1.84M 58.36K USD | NT$1,490.00 47.35 USD | NT$1,635.00 51.95 USD | NT$145.47B 4.62B USD | 69.84 | NT$21.62 0.69 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$917.00 29.14 USD |
-5.46
|
NT$83.97B 2.67B USD | NT$2.64M 84.03K USD | NT$904.00 28.72 USD | NT$960.00 30.5 USD | NT$83.97B 2.67B USD | 33.16 | NT$27.65 0.88 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$531.00 16.87 USD |
-2.03
|
NT$22.83B 725.37M USD | NT$2.14M 68.1K USD | NT$508.00 16.14 USD | NT$550.00 17.48 USD | NT$22.83B 725.37M USD | 34.61 | NT$15.34 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
0
|
NT$21.85B 694.33M USD | NT$562.24K 17.87K USD | NT$77.20 2.45 USD | NT$79.50 2.53 USD | NT$21.85B 694.33M USD | 21.80 | NT$3.60 0.11 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$146.50 4.66 USD |
+5.4
|
NT$16.24B 515.99M USD | NT$1.64M 52.06K USD | NT$139.00 4.42 USD | NT$148.00 4.7 USD | NT$16.24B 515.99M USD | 32.70 | NT$4.48 0.14 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$416.00 13.22 USD |
-3.37
|
NT$15.01B 476.94M USD | NT$1.01M 32.13K USD | NT$403.50 12.82 USD | NT$435.50 13.84 USD | NT$15.01B 476.94M USD | 48.31 | NT$8.61 0.27 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.60 1.86 USD |
+1.74
|
NT$11.67B 370.93M USD | NT$1.96M 62.22K USD | NT$57.80 1.84 USD | NT$59.90 1.9 USD | NT$11.67B 370.93M USD | 41.85 | NT$1.40 0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.30 3.16 USD |
-3.12
|
NT$10.50B 333.74M USD | NT$2.12M 67.25K USD | NT$98.90 3.14 USD | NT$103.00 3.27 USD | NT$10.50B 333.74M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$157.00 4.99 USD |
-3.38
|
NT$10.25B 325.73M USD | NT$1.23M 39.22K USD | NT$154.00 4.89 USD | NT$163.00 5.18 USD | NT$10.25B 325.73M USD | 74.76 | NT$2.10 0.07 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$72.00 2.29 USD |
+6.19
|
NT$10.17B 323.1M USD | NT$4.25M 135.09K USD | NT$71.30 2.27 USD | NT$74.50 2.37 USD | NT$10.17B 323.1M USD | 184.61 | NT$0.39 0.01 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$136.00 4.32 USD |
+0.74
|
NT$9.82B 311.97M USD | NT$665.06K 21.13K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$9.82B 311.97M USD | 22.36 | NT$6.08 0.19 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$132.00 4.19 USD |
-3.3
|
NT$7.75B 246.14M USD | NT$561.20K 17.83K USD | NT$130.00 4.13 USD | NT$137.00 4.35 USD | NT$7.75B 246.14M USD | 18.03 | NT$7.32 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.50 0.81 USD |
-0.78
|
NT$7.45B 236.77M USD | NT$258.37K 8.21K USD | NT$25.30 0.8 USD | NT$25.90 0.82 USD | NT$7.45B 236.77M USD | 182.14 | NT$0.14 0.004 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$6.42B 204.09M USD | NT$500.11K 15.89K USD | NT$99.40 3.16 USD | NT$105.00 3.34 USD | NT$6.42B 204.09M USD | 335.48 | NT$0.31 0.009 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$51.40 1.63 USD |
-0.58
|
NT$4.90B 155.78M USD | NT$382.60K 12.16K USD | NT$50.20 1.6 USD | NT$52.90 1.68 USD | NT$4.90B 155.78M USD | 104.89 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$43.60 1.39 USD |
-0.91
|
NT$4.01B 127.53M USD | NT$412.33K 13.1K USD | NT$43.35 1.38 USD | NT$44.35 1.41 USD | NT$4.01B 127.53M USD | 18.87 | NT$2.31 0.07 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.85 0.79 USD |
0
|
NT$3.67B 116.61M USD | NT$27.10K 861.11 USD | NT$24.70 0.78 USD | NT$24.85 0.79 USD | NT$3.67B 116.61M USD | 19.41 | NT$1.28 0.04 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$76.60 2.43 USD |
-1.42
|
NT$3.47B 110.13M USD | NT$214.15K 6.8K USD | NT$75.80 2.41 USD | NT$78.10 2.48 USD | NT$3.47B 110.13M USD | 107.88 | NT$0.71 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$56.00 1.78 USD |
-1.92
|
NT$3.41B 108.41M USD | NT$613.16K 19.48K USD | NT$55.30 1.76 USD | NT$58.00 1.84 USD | NT$3.41B 108.41M USD | 33.13 | NT$1.69 0.05 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$51.90 1.65 USD |
+1.76
|
NT$3.07B 97.5M USD | NT$603.82K 19.19K USD | NT$50.70 1.61 USD | NT$56.00 1.78 USD | NT$3.07B 97.5M USD | 79.84 | NT$0.65 0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.30 1.73 USD |
-1.27
|
NT$3.05B 97.03M USD | NT$146.94K 4.67K USD | NT$54.00 1.72 USD | NT$56.20 1.79 USD | NT$3.05B 97.03M USD | 20.11 | NT$2.70 0.09 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$41.50 1.32 USD |
-1.19
|
NT$2.15B 68.32M USD | NT$27.10K 861.17 USD | NT$41.35 1.31 USD | NT$41.90 1.33 USD | NT$2.15B 68.32M USD | 19.12 | NT$2.17 0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$52.60 1.67 USD |
-0.38
|
NT$1.95B 62.04M USD | NT$65.40K 2.08K USD | NT$52.10 1.66 USD | NT$53.50 1.7 USD | NT$1.95B 62.04M USD | 41.09 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$31.50 1 USD |
-5.54
|
NT$1.89B 60.14M USD | NT$7.88M 250.24K USD | NT$31.00 0.99 USD | NT$35.10 1.12 USD | NT$1.89B 60.14M USD | 0 | -NT$1.07 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.65 0.94 USD |
-0.5
|
NT$1.06B 33.69M USD | NT$62.32K 1.98K USD | NT$29.30 0.93 USD | NT$29.90 0.95 USD | NT$1.06B 33.69M USD | 64.45 | NT$0.46 0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$22.95 0.73 USD |
-1.5
|
NT$1.06B 33.6M USD | NT$109.19K 3.47K USD | NT$22.00 0.7 USD | NT$23.40 0.74 USD | NT$1.06B 33.6M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.65 0.5 USD |
-1.88
|
NT$937.46M 29.79M USD | NT$132.26K 4.2K USD | NT$15.65 0.5 USD | NT$16.70 0.53 USD | NT$937.46M 29.79M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.65 0.47 USD |
+0.34
|
NT$929.86M 29.55M USD | NT$144.20K 4.58K USD | NT$14.50 0.46 USD | NT$15.15 0.48 USD | NT$929.86M 29.55M USD | 488.33 | NT$0.03 0.0009 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.35 0.33 USD |
-6.33
|
NT$658.48M 20.92M USD | NT$193.48K 6.15K USD | NT$9.88 0.31 USD | NT$10.80 0.34 USD | NT$658.48M 20.92M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.00 0.41 USD |
-1.14
|
NT$483.14M 15.35M USD | NT$26.03K 827.11 USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$483.14M 15.35M USD | 34.21 | NT$0.38 0.01 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$199.00 6.32 USD |
-0.5
|
NT$9.45B 300.26M USD | NT$18.33K 582.54 USD | NT$198.50 6.31 USD | NT$200.00 6.36 USD | NT$9.45B 300.26M USD | 10.21 | NT$19.48 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.30 0.84 USD |
+1.15
|
NT$1.97B 62.75M USD | NT$1.00 0.03 USD | NT$26.30 0.84 USD | NT$26.30 0.84 USD | NT$1.97B 62.75M USD | 35.54 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.80B 57.24M USD | NT$1.00 0.03 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.70 1.42 USD |
+1.59
|
NT$1.50B 47.8M USD | NT$14.01K 445.17 USD | NT$43.55 1.38 USD | NT$44.70 1.42 USD | NT$1.50B 47.8M USD | 16.74 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.05 0.7 USD |
+0.23
|
NT$1.21B 38.38M USD | NT$2.20K 69.94 USD | NT$21.90 0.7 USD | NT$22.05 0.7 USD | NT$1.21B 38.38M USD | 11.98 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.10 1.59 USD |
0
|
NT$1.20B 38.13M USD | NT$5.05K 160.5 USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$1.20B 38.13M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$41.40 1.32 USD |
0
|
NT$869.40M 27.63M USD | NT$1.00K 31.78 USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$869.40M 27.63M USD | 15.98 | NT$2.59 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$20.50 0.65 USD |
0
|
NT$749.64M 23.82M USD | NT$2.34K 74.39 USD | NT$20.50 0.65 USD | NT$20.50 0.65 USD | NT$749.64M 23.82M USD | 0 | -NT$1.32 -0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$25.05 0.8 USD |
0
|
NT$725.05M 23.04M USD | NT$42.10K 1.34K USD | NT$24.50 0.78 USD | NT$25.95 0.82 USD | NT$725.05M 23.04M USD | 48.17 | NT$0.52 0.02 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$27.30 0.87 USD |
+1.87
|
NT$688.48M 21.88M USD | NT$7.00K 222.43 USD | NT$26.20 0.83 USD | NT$27.50 0.87 USD | NT$688.48M 21.88M USD | 1365.00 | NT$0.02 0.0006 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$15.70 0.5 USD |
-6.82
|
NT$625.22M 19.87M USD | NT$49.92K 1.59K USD | NT$15.60 0.5 USD | NT$16.80 0.53 USD | NT$625.22M 19.87M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$540.96M 17.19M USD | NT$3.00 0.1 USD | NT$20.55 0.65 USD | NT$20.55 0.65 USD | NT$540.96M 17.19M USD | 158.07 | NT$0.13 0.004 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$18.70 0.59 USD |
-7.43
|
NT$486.20M 15.45M USD | NT$21.01K 667.47 USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$486.20M 15.45M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}