Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (50)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (50)
Taipei Exchange (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (50)
- Taiwan (68)
Công nghệ (50)
- {{item.name}}
- Tất cả các khối
- Công nghệ (50)
Phần cứng máy tính (50)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (16)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (43)
- Phần cứng máy tính (50)
- Điện tử gia dụng (10)
- Linh kiện điện tử (148)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auras Technology Co., Ltd. 3324.TWO | NT$991.00 31.49 USD |
-2.36
|
NT$90.46B 2.87B USD | NT$1.96M 62.25K USD | NT$977.00 31.04 USD | NT$1,005.00 31.93 USD | NT$90.46B 2.87B USD | 43.57 | NT$22.74 0.72 USD | |
| Innodisk Corporation 5289.TWO | NT$525.00 16.68 USD |
-5.91
|
NT$50.06B 1.59B USD | NT$4.41M 140.04K USD | NT$514.00 16.33 USD | NT$552.00 17.54 USD | NT$50.06B 1.59B USD | 34.49 | NT$15.22 0.48 USD | |
| Quanta Storage Inc. 6188.TWO | NT$96.40 3.06 USD |
-2.63
|
NT$26.83B 852.65M USD | NT$1.36M 43.25K USD | NT$96.20 3.06 USD | NT$98.30 3.12 USD | NT$26.83B 852.65M USD | 27.86 | NT$3.46 0.11 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$74.50 2.37 USD |
+0.4
|
NT$16.94B 538.29M USD | NT$382.42K 12.15K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$16.94B 538.29M USD | 12.39 | NT$6.01 0.19 USD | |
| Argosy Research Inc. 3217.TWO | NT$170.00 5.4 USD |
-2.86
|
NT$15.32B 486.72M USD | NT$1.50M 47.69K USD | NT$168.00 5.34 USD | NT$172.00 5.47 USD | NT$15.32B 486.72M USD | 13.54 | NT$12.55 0.4 USD | |
| AIC Inc. 3693.TWO | NT$340.00 10.8 USD |
+0.15
|
NT$14.62B 464.45M USD | NT$73.66K 2.34K USD | NT$330.00 10.49 USD | NT$340.00 10.8 USD | NT$14.62B 464.45M USD | 14.68 | NT$23.15 0.74 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$136.00 4.32 USD |
+0.37
|
NT$14.39B 457.09M USD | NT$2.83M 90.02K USD | NT$132.00 4.19 USD | NT$137.50 4.37 USD | NT$14.39B 457.09M USD | 0 | -NT$3.64 -0.1 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$72.20 2.29 USD |
-1.9
|
NT$10.59B 336.34M USD | NT$339.34K 10.78K USD | NT$72.20 2.29 USD | NT$73.30 2.33 USD | NT$10.59B 336.34M USD | 15.56 | NT$4.64 0.15 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$73.20 2.33 USD |
-2.14
|
NT$10.34B 328.49M USD | NT$472.48K 15.01K USD | NT$72.80 2.31 USD | NT$74.30 2.36 USD | NT$10.34B 328.49M USD | 67.77 | NT$1.08 0.03 USD | |
| IBASE Technology Inc. 8050.TWO | NT$46.85 1.49 USD |
-0.64
|
NT$9.33B 296.51M USD | NT$101.73K 3.23K USD | NT$46.45 1.48 USD | NT$47.25 1.5 USD | NT$9.33B 296.51M USD | 22.09 | NT$2.12 0.07 USD | |
| Axiomtek Co., Ltd. 3088.TWO | NT$76.50 2.43 USD |
-0.78
|
NT$8.23B 261.62M USD | NT$156.71K 4.98K USD | NT$76.00 2.41 USD | NT$77.10 2.45 USD | NT$8.23B 261.62M USD | 16.31 | NT$4.69 0.15 USD | |
| Avalue Technology Incorporation 3479.TWO | NT$104.00 3.3 USD |
-3.7
|
NT$7.52B 238.9M USD | NT$208.54K 6.63K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$7.52B 238.9M USD | 15.38 | NT$6.76 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.80 0.76 USD |
-2.06
|
NT$6.95B 220.99M USD | NT$327.56K 10.41K USD | NT$23.55 0.75 USD | NT$24.15 0.77 USD | NT$6.95B 220.99M USD | 0 | -NT$0.19 -0.006 USD | |
| Mildef Crete Inc. 3213.TWO | NT$102.00 3.24 USD |
-0.97
|
NT$5.99B 190.2M USD | NT$112.85K 3.59K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$5.99B 190.2M USD | 13.31 | NT$7.66 0.24 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$87.20 2.77 USD |
+0.23
|
NT$5.39B 171.12M USD | NT$83.39K 2.65K USD | NT$85.60 2.72 USD | NT$87.90 2.79 USD | NT$5.39B 171.12M USD | 235.67 | NT$0.37 0.01 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.05 0.92 USD |
-0.34
|
NT$4.29B 136.32M USD | NT$54.44K 1.73K USD | NT$28.90 0.92 USD | NT$29.30 0.93 USD | NT$4.29B 136.32M USD | 18.98 | NT$1.53 0.05 USD | |
| ARBOR Technology Corp. 3594.TWO | NT$40.55 1.29 USD |
-0.73
|
NT$3.87B 122.9M USD | NT$49.99K 1.59K USD | NT$39.85 1.27 USD | NT$40.70 1.29 USD | NT$3.87B 122.9M USD | 119.26 | NT$0.34 0.01 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | NT$78.50 2.49 USD |
-3.44
|
NT$3.55B 112.86M USD | NT$883.09K 28.06K USD | NT$78.20 2.48 USD | NT$80.70 2.56 USD | NT$3.55B 112.86M USD | 0 | -NT$0.48 -0.01 USD | |
| Leo Systems, Inc. 5410.TWO | NT$30.50 0.97 USD |
-1.93
|
NT$2.81B 89.22M USD | NT$460.57K 14.63K USD | NT$30.35 0.96 USD | NT$30.95 0.98 USD | NT$2.81B 89.22M USD | 14.18 | NT$2.15 0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$47.25 1.5 USD |
-1.77
|
NT$2.79B 88.77M USD | NT$42.18K 1.34K USD | NT$46.70 1.48 USD | NT$48.00 1.53 USD | NT$2.79B 88.77M USD | 63.85 | NT$0.74 0.02 USD | |
| Panram International Corp. 8088.TWO | NT$45.30 1.44 USD |
-5.62
|
NT$2.76B 87.69M USD | NT$3.81M 121.04K USD | NT$45.20 1.44 USD | NT$47.00 1.49 USD | NT$2.76B 87.69M USD | 35.66 | NT$1.27 0.04 USD | |
| Jetway Information Co., Ltd. 6161.TWO | NT$48.40 1.54 USD |
+0.31
|
NT$2.72B 86.49M USD | NT$57.73K 1.83K USD | NT$47.55 1.51 USD | NT$49.05 1.56 USD | NT$2.72B 86.49M USD | 18.47 | NT$2.62 0.08 USD | |
| Albatron Technology Co., Ltd 5386.TWO | NT$72.00 2.29 USD |
-2.7
|
NT$2.60B 82.55M USD | NT$209.47K 6.66K USD | NT$72.00 2.29 USD | NT$73.50 2.34 USD | NT$2.60B 82.55M USD | 15.55 | NT$4.63 0.15 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$38.25 1.22 USD |
-4.01
|
NT$2.50B 79.48M USD | NT$1.66M 52.86K USD | NT$37.80 1.2 USD | NT$39.15 1.24 USD | NT$2.50B 79.48M USD | 0 | -NT$0.37 -0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$31.10 0.99 USD |
-1.12
|
NT$2.25B 71.6M USD | NT$136.60K 4.34K USD | NT$30.60 0.97 USD | NT$31.10 0.99 USD | NT$2.25B 71.6M USD | 259.16 | NT$0.12 0.003 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | NT$39.00 1.24 USD |
-1.26
|
NT$2.02B 64.2M USD | NT$39.26K 1.25K USD | NT$38.70 1.23 USD | NT$39.30 1.25 USD | NT$2.02B 64.2M USD | 20.00 | NT$1.95 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | NT$38.95 1.24 USD |
-1.52
|
NT$1.45B 45.94M USD | NT$5.05K 160.59 USD | NT$38.90 1.24 USD | NT$39.00 1.24 USD | NT$1.45B 45.94M USD | 35.40 | NT$1.10 0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.85 0.57 USD |
0
|
NT$1.07B 34.08M USD | NT$56.70K 1.8K USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$1.07B 34.08M USD | 0 | -NT$1.53 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | NT$33.70 1.07 USD |
-1.32
|
NT$1.04B 32.94M USD | NT$16.33K 518.92 USD | NT$33.70 1.07 USD | NT$34.15 1.09 USD | NT$1.04B 32.94M USD | 48.84 | NT$0.69 0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$9.80 0.31 USD |
-4.85
|
NT$622.03M 19.77M USD | NT$629.97K 20.02K USD | NT$9.30 0.3 USD | NT$10.20 0.32 USD | NT$622.03M 19.77M USD | 0 | -NT$1.39 -0.04 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$201.50 6.4 USD |
+2.29
|
NT$9.57B 304.03M USD | NT$88.77K 2.82K USD | NT$198.50 6.31 USD | NT$202.50 6.43 USD | NT$9.57B 304.03M USD | 12.10 | NT$16.65 0.53 USD | |
| Godex International Co., Ltd 4987.TWO | NT$69.70 2.21 USD |
+1.16
|
NT$2.22B 70.6M USD | NT$17.43K 553.68 USD | NT$69.70 2.21 USD | NT$71.00 2.26 USD | NT$2.22B 70.6M USD | 11.27 | NT$6.18 0.2 USD | |
| Partner Tech Corp. 3097.TWO | NT$24.30 0.77 USD |
-0.61
|
NT$1.82B 57.98M USD | NT$8.00K 254.2 USD | NT$24.30 0.77 USD | NT$24.40 0.78 USD | NT$1.82B 57.98M USD | 16.99 | NT$1.43 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | NT$68.10 2.16 USD |
-6.71
|
NT$1.63B 51.65M USD | NT$3.03K 96.18 USD | NT$68.10 2.16 USD | NT$70.50 2.24 USD | NT$1.63B 51.65M USD | 77.38 | NT$0.88 0.03 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$48.10 1.53 USD |
-1.64
|
NT$1.59B 50.62M USD | NT$8.77K 278.67 USD | NT$48.10 1.53 USD | NT$48.55 1.54 USD | NT$1.59B 50.62M USD | 13.21 | NT$3.64 0.12 USD | |
| DataVan International Corporation 3521.TWO | NT$12.00 0.38 USD |
0
|
NT$1.54B 48.91M USD | NT$11.05K 351.21 USD | NT$11.70 0.37 USD | NT$12.00 0.38 USD | NT$1.54B 48.91M USD | 0 | -NT$0.90 -0.02 USD | |
| LeadSun Greentech Corporation 8087.TWO | NT$37.70 1.2 USD |
0
|
NT$1.47B 46.7M USD | NT$6.05K 192.34 USD | NT$37.65 1.2 USD | NT$38.80 1.23 USD | NT$1.47B 46.7M USD | 0 | -NT$0.64 -0.02 USD | |
| Bison Electronics Inc. 3659.TWO | NT$25.30 0.8 USD |
0
|
NT$1.37B 43.51M USD | NT$6.00K 190.72 USD | NT$24.60 0.78 USD | NT$25.30 0.8 USD | NT$1.37B 43.51M USD | 11.29 | NT$2.24 0.07 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | NT$20.90 0.66 USD |
0
|
NT$1.25B 39.78M USD | NT$123.30K 3.92K USD | NT$20.35 0.65 USD | NT$21.10 0.67 USD | NT$1.25B 39.78M USD | 0 | -NT$5.11 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | NT$54.20 1.72 USD |
0
|
NT$1.14B 36.17M USD | NT$5.00K 158.88 USD | NT$54.00 1.72 USD | NT$54.20 1.72 USD | NT$1.14B 36.17M USD | 20.22 | NT$2.68 0.09 USD | |
| Enermax Technology Corporation 8093.TWO | NT$17.45 0.55 USD |
+0.29
|
NT$1.06B 33.79M USD | NT$108.16K 3.44K USD | NT$16.80 0.53 USD | NT$17.45 0.55 USD | NT$1.06B 33.79M USD | 0 | -NT$1.47 -0.04 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | NT$32.35 1.03 USD |
-2.56
|
NT$921.95M 29.3M USD | NT$11.00K 349.53 USD | NT$32.35 1.03 USD | NT$32.35 1.03 USD | NT$921.95M 29.3M USD | 18.38 | NT$1.76 0.06 USD | |
| Dexin Corporation 3349.TWO | NT$19.00 0.6 USD |
-2.06
|
NT$875.35M 27.81M USD | NT$10.00K 317.75 USD | NT$19.00 0.6 USD | NT$19.40 0.62 USD | NT$875.35M 27.81M USD | 0 | -NT$0.56 -0.01 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$20.55 0.65 USD |
-0.72
|
NT$818.36M 26M USD | NT$324.00 10.3 USD | NT$20.55 0.65 USD | NT$20.55 0.65 USD | NT$818.36M 26M USD | 15.68 | NT$1.31 0.04 USD | |
| CGS International Inc. 5310.TWO | NT$27.75 0.88 USD |
-7.19
|
NT$803.20M 25.52M USD | NT$28.21K 896.38 USD | NT$27.75 0.88 USD | NT$28.95 0.92 USD | NT$803.20M 25.52M USD | 11.32 | NT$2.45 0.08 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$28.20 0.9 USD |
+2.55
|
NT$733.20M 23.3M USD | NT$41.00K 1.3K USD | NT$28.20 0.9 USD | NT$29.65 0.94 USD | NT$733.20M 23.3M USD | 0 | -NT$1.14 -0.03 USD | |
| Clientron Corp. 8119.TWO | NT$8.83 0.28 USD |
+0.23
|
NT$594.56M 18.89M USD | NT$14.02K 445.33 USD | NT$8.57 0.27 USD | NT$8.90 0.28 USD | NT$594.56M 18.89M USD | 0 | -NT$1.25 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | NT$22.60 0.72 USD |
-6.42
|
NT$569.95M 18.11M USD | NT$7.01K 222.65 USD | NT$22.60 0.72 USD | NT$24.45 0.78 USD | NT$569.95M 18.11M USD | 0 | -NT$0.50 -0.01 USD | |
| HTM International Holding Ltd. 4924.TWO | NT$12.15 0.39 USD |
0
|
NT$451.55M 14.35M USD | NT$37.00K 1.18K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$451.55M 14.35M USD | 0 | -NT$0.35 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}