Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (50)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (50)
Taipei Exchange (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (50)
- Taiwan (68)
Công nghệ (50)
- {{item.name}}
- Tất cả các khối
- Công nghệ (50)
Phần cứng máy tính (50)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (16)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (43)
- Phần cứng máy tính (50)
- Điện tử gia dụng (10)
- Linh kiện điện tử (148)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,015.00 32.25 USD |
0
|
NT$92.65B 2.94B USD | NT$1.48M 47.14K USD | NT$1,005.00 31.93 USD | NT$1,025.00 32.57 USD | NT$92.65B 2.94B USD | 44.63 | NT$22.74 0.72 USD | |
| Innodisk Corporation 5289.TWO | NT$558.00 17.73 USD |
+6.69
|
NT$53.20B 1.69B USD | NT$12.73M 404.48K USD | NT$528.00 16.78 USD | NT$575.00 18.27 USD | NT$53.20B 1.69B USD | 36.66 | NT$15.22 0.48 USD | |
| Quanta Storage Inc. 6188.TWO | NT$99.00 3.15 USD |
-3.88
|
NT$27.56B 875.65M USD | NT$4.45M 141.27K USD | NT$99.00 3.15 USD | NT$103.00 3.27 USD | NT$27.56B 875.65M USD | 28.61 | NT$3.46 0.11 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$74.20 2.36 USD |
+1.92
|
NT$16.87B 536.13M USD | NT$1.79M 56.98K USD | NT$73.40 2.33 USD | NT$75.00 2.38 USD | NT$16.87B 536.13M USD | 12.34 | NT$6.01 0.19 USD | |
| Argosy Research Inc. 3217.TWO | NT$175.00 5.56 USD |
-5.91
|
NT$15.77B 501.04M USD | NT$4.88M 155K USD | NT$174.00 5.53 USD | NT$184.00 5.85 USD | NT$15.77B 501.04M USD | 13.95 | NT$12.54 0.4 USD | |
| AIC Inc. 3693.TWO | NT$339.50 10.79 USD |
-0.44
|
NT$14.60B 463.77M USD | NT$145.19K 4.61K USD | NT$339.50 10.79 USD | NT$345.00 10.96 USD | NT$14.60B 463.77M USD | 14.66 | NT$23.15 0.74 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$135.50 4.31 USD |
-3.9
|
NT$14.33B 455.41M USD | NT$5.23M 166.06K USD | NT$135.00 4.29 USD | NT$142.00 4.51 USD | NT$14.33B 455.41M USD | 0 | -NT$3.64 -0.1 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$73.60 2.34 USD |
-0.67
|
NT$10.79B 342.87M USD | NT$550.73K 17.5K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$10.79B 342.87M USD | 15.86 | NT$4.64 0.15 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$74.80 2.38 USD |
-1.84
|
NT$10.56B 335.67M USD | NT$1.03M 32.8K USD | NT$74.00 2.35 USD | NT$76.70 2.44 USD | NT$10.56B 335.67M USD | 69.25 | NT$1.08 0.03 USD | |
| IBASE Technology Inc. 8050.TWO | NT$47.15 1.5 USD |
+0.32
|
NT$9.39B 298.41M USD | NT$199.76K 6.35K USD | NT$46.00 1.46 USD | NT$47.15 1.5 USD | NT$9.39B 298.41M USD | 22.24 | NT$2.12 0.07 USD | |
| Axiomtek Co., Ltd. 3088.TWO | NT$77.10 2.45 USD |
-2.41
|
NT$8.30B 263.67M USD | NT$457.15K 14.53K USD | NT$76.90 2.44 USD | NT$79.10 2.51 USD | NT$8.30B 263.67M USD | 16.43 | NT$4.69 0.15 USD | |
| Avalue Technology Incorporation 3479.TWO | NT$108.00 3.43 USD |
+2.37
|
NT$7.81B 248.09M USD | NT$224.27K 7.13K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$7.81B 248.09M USD | 15.97 | NT$6.76 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | NT$24.30 0.77 USD |
-0.82
|
NT$7.10B 225.63M USD | NT$484.62K 15.4K USD | NT$24.25 0.77 USD | NT$24.65 0.78 USD | NT$7.10B 225.63M USD | 0 | -NT$0.19 -0.006 USD | |
| Mildef Crete Inc. 3213.TWO | NT$103.00 3.27 USD |
+1.48
|
NT$6.04B 192.07M USD | NT$464.66K 14.76K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$6.04B 192.07M USD | 13.44 | NT$7.66 0.24 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$87.00 2.76 USD |
-6.65
|
NT$5.37B 170.73M USD | NT$507.82K 16.14K USD | NT$85.00 2.7 USD | NT$94.10 2.99 USD | NT$5.37B 170.73M USD | 235.13 | NT$0.37 0.01 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.15 0.93 USD |
-1.02
|
NT$4.30B 136.79M USD | NT$144.66K 4.6K USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$4.30B 136.79M USD | 19.05 | NT$1.53 0.05 USD | |
| ARBOR Technology Corp. 3594.TWO | NT$40.85 1.3 USD |
-0.85
|
NT$3.90B 123.81M USD | NT$116.73K 3.71K USD | NT$40.75 1.29 USD | NT$41.30 1.31 USD | NT$3.90B 123.81M USD | 120.14 | NT$0.34 0.01 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | NT$81.30 2.58 USD |
-1.57
|
NT$3.68B 116.89M USD | NT$2.94M 93.28K USD | NT$80.10 2.55 USD | NT$84.80 2.69 USD | NT$3.68B 116.89M USD | 0 | -NT$0.48 -0.01 USD | |
| Panram International Corp. 8088.TWO | NT$48.00 1.53 USD |
-3.03
|
NT$2.92B 92.92M USD | NT$27.46M 872.53K USD | NT$47.25 1.5 USD | NT$50.90 1.62 USD | NT$2.92B 92.92M USD | 37.79 | NT$1.27 0.04 USD | |
| Leo Systems, Inc. 5410.TWO | NT$31.10 0.99 USD |
-1.27
|
NT$2.86B 90.97M USD | NT$1.18M 37.39K USD | NT$30.80 0.98 USD | NT$31.85 1.01 USD | NT$2.86B 90.97M USD | 14.46 | NT$2.15 0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.10 1.53 USD |
-1.03
|
NT$2.84B 90.36M USD | NT$164.23K 5.22K USD | NT$46.70 1.48 USD | NT$49.15 1.56 USD | NT$2.84B 90.36M USD | 65.00 | NT$0.74 0.02 USD | |
| Jetway Information Co., Ltd. 6161.TWO | NT$48.25 1.53 USD |
-0.92
|
NT$2.71B 86.22M USD | NT$193.64K 6.15K USD | NT$48.10 1.53 USD | NT$49.35 1.57 USD | NT$2.71B 86.22M USD | 18.41 | NT$2.62 0.08 USD | |
| Albatron Technology Co., Ltd 5386.TWO | NT$74.00 2.35 USD |
+2.78
|
NT$2.67B 84.84M USD | NT$665.33K 21.14K USD | NT$70.80 2.25 USD | NT$74.50 2.37 USD | NT$2.67B 84.84M USD | 15.98 | NT$4.63 0.15 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$39.85 1.27 USD |
-0.38
|
NT$2.61B 82.8M USD | NT$10.54M 335.06K USD | NT$39.40 1.25 USD | NT$42.00 1.33 USD | NT$2.61B 82.8M USD | 0 | -NT$0.37 -0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$31.45 1 USD |
-1.1
|
NT$2.28B 72.41M USD | NT$174.60K 5.55K USD | NT$31.25 0.99 USD | NT$31.85 1.01 USD | NT$2.28B 72.41M USD | 262.08 | NT$0.12 0.003 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | NT$39.50 1.26 USD |
-2.23
|
NT$2.05B 65.03M USD | NT$104.22K 3.31K USD | NT$39.45 1.25 USD | NT$40.95 1.3 USD | NT$2.05B 65.03M USD | 20.25 | NT$1.95 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | NT$39.55 1.26 USD |
+0.25
|
NT$1.47B 46.65M USD | NT$37.13K 1.18K USD | NT$39.25 1.25 USD | NT$39.95 1.27 USD | NT$1.47B 46.65M USD | 35.95 | NT$1.10 0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.85 0.57 USD |
-0.28
|
NT$1.07B 34.08M USD | NT$443.59K 14.1K USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$1.07B 34.08M USD | 0 | -NT$1.53 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | NT$34.15 1.09 USD |
0
|
NT$1.05B 33.38M USD | NT$128.99K 4.1K USD | NT$33.65 1.07 USD | NT$34.45 1.09 USD | NT$1.05B 33.38M USD | 49.49 | NT$0.69 0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.30 0.33 USD |
-2.83
|
NT$653.76M 20.77M USD | NT$246.02K 7.82K USD | NT$10.10 0.32 USD | NT$10.70 0.34 USD | NT$653.76M 20.77M USD | 0 | -NT$1.39 -0.04 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$197.00 6.26 USD |
-0.51
|
NT$9.35B 297.24M USD | NT$18.75K 595.66 USD | NT$197.00 6.26 USD | NT$199.50 6.34 USD | NT$9.35B 297.24M USD | 13.61 | NT$14.47 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | NT$68.90 2.19 USD |
+1.03
|
NT$2.20B 69.79M USD | NT$19.34K 614.47 USD | NT$68.30 2.17 USD | NT$69.70 2.21 USD | NT$2.20B 69.79M USD | 11.14 | NT$6.18 0.2 USD | |
| Partner Tech Corp. 3097.TWO | NT$24.45 0.78 USD |
-0.81
|
NT$1.84B 58.33M USD | NT$45.14K 1.43K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$1.84B 58.33M USD | 17.09 | NT$1.43 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | NT$73.00 2.32 USD |
-1.08
|
NT$1.74B 55.37M USD | NT$1.19K 37.65 USD | NT$73.00 2.32 USD | NT$73.00 2.32 USD | NT$1.74B 55.37M USD | 82.95 | NT$0.88 0.03 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$48.90 1.55 USD |
+1.03
|
NT$1.62B 51.46M USD | NT$85.88K 2.73K USD | NT$48.10 1.53 USD | NT$49.30 1.57 USD | NT$1.62B 51.46M USD | 13.43 | NT$3.64 0.12 USD | |
| DataVan International Corporation 3521.TWO | NT$12.00 0.38 USD |
+0.84
|
NT$1.54B 48.91M USD | NT$83.13K 2.64K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$1.54B 48.91M USD | 0 | -NT$0.90 -0.02 USD | |
| LeadSun Greentech Corporation 8087.TWO | NT$37.70 1.2 USD |
+3.01
|
NT$1.47B 46.7M USD | NT$98.31K 3.12K USD | NT$36.05 1.15 USD | NT$37.85 1.2 USD | NT$1.47B 46.7M USD | 0 | -NT$0.64 -0.02 USD | |
| Bison Electronics Inc. 3659.TWO | NT$25.30 0.8 USD |
+0.4
|
NT$1.37B 43.51M USD | NT$6.00K 190.72 USD | NT$24.60 0.78 USD | NT$25.30 0.8 USD | NT$1.37B 43.51M USD | 11.29 | NT$2.24 0.07 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | NT$20.90 0.66 USD |
-0.24
|
NT$1.25B 39.78M USD | NT$123.30K 3.92K USD | NT$20.35 0.65 USD | NT$21.10 0.67 USD | NT$1.25B 39.78M USD | 0 | -NT$5.11 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | NT$54.20 1.72 USD |
-1.45
|
NT$1.14B 36.17M USD | NT$5.00K 158.88 USD | NT$54.00 1.72 USD | NT$54.20 1.72 USD | NT$1.14B 36.17M USD | 20.22 | NT$2.68 0.09 USD | |
| Enermax Technology Corporation 8093.TWO | NT$17.40 0.55 USD |
-1.97
|
NT$1.06B 33.7M USD | NT$145.13K 4.61K USD | NT$17.10 0.54 USD | NT$17.80 0.57 USD | NT$1.06B 33.7M USD | 0 | -NT$1.47 -0.04 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | NT$33.20 1.05 USD |
+1.68
|
NT$946.17M 30.06M USD | NT$32.11K 1.02K USD | NT$32.40 1.03 USD | NT$33.30 1.06 USD | NT$946.17M 30.06M USD | 18.86 | NT$1.76 0.06 USD | |
| Dexin Corporation 3349.TWO | NT$19.40 0.62 USD |
0
|
NT$893.78M 28.4M USD | NT$126.00K 4K USD | NT$19.05 0.61 USD | NT$19.60 0.62 USD | NT$893.78M 28.4M USD | 0 | -NT$0.56 -0.01 USD | |
| CGS International Inc. 5310.TWO | NT$29.90 0.95 USD |
-5.68
|
NT$865.43M 27.5M USD | NT$47.79K 1.52K USD | NT$29.90 0.95 USD | NT$31.50 1 USD | NT$865.43M 27.5M USD | 12.20 | NT$2.45 0.08 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$20.70 0.66 USD |
+0.49
|
NT$824.34M 26.19M USD | NT$8.30K 263.77 USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$824.34M 26.19M USD | 15.80 | NT$1.31 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$27.50 0.87 USD |
-1.96
|
NT$715.00M 22.72M USD | NT$25.29K 803.44 USD | NT$27.35 0.87 USD | NT$28.05 0.89 USD | NT$715.00M 22.72M USD | 0 | -NT$1.14 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | NT$24.15 0.77 USD |
+9.28
|
NT$609.04M 19.35M USD | NT$9.06K 288.01 USD | NT$21.35 0.68 USD | NT$24.15 0.77 USD | NT$609.04M 19.35M USD | 0 | -NT$0.50 -0.01 USD | |
| Clientron Corp. 8119.TWO | NT$8.81 0.28 USD |
-1.12
|
NT$593.22M 18.85M USD | NT$80.17K 2.55K USD | NT$8.62 0.27 USD | NT$8.91 0.28 USD | NT$593.22M 18.85M USD | 0 | -NT$1.25 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | NT$12.15 0.39 USD |
-2.8
|
NT$451.55M 14.35M USD | NT$37.00K 1.18K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$451.55M 14.35M USD | 0 | -NT$0.35 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}