Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (49)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (49)
Taipei Exchange (49)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (49)
- Taiwan (68)
Công nghệ (49)
- {{item.name}}
- Tất cả các khối
- Công nghệ (49)
Phần cứng máy tính (49)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auras Technology Co., Ltd. 3324.TWO | NT$897.00 28.5 USD |
-0.44
|
NT$81.88B 2.6B USD | NT$1.86M 59.1K USD | NT$891.00 28.31 USD | NT$904.00 28.72 USD | NT$81.88B 2.6B USD | 39.69 | NT$22.60 0.72 USD | ||
| Innodisk Corporation 5289.TWO | NT$466.50 14.82 USD |
-2.3
|
NT$44.48B 1.41B USD | NT$4.18M 132.72K USD | NT$461.00 14.65 USD | NT$478.00 15.19 USD | NT$44.48B 1.41B USD | 31.35 | NT$14.88 0.47 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$102.00 3.24 USD |
+0.99
|
NT$28.39B 902.18M USD | NT$1.01M 32.12K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$28.39B 902.18M USD | 29.47 | NT$3.46 0.11 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$69.70 2.21 USD |
-1.27
|
NT$15.85B 503.61M USD | NT$1.04M 33.04K USD | NT$69.70 2.21 USD | NT$70.60 2.24 USD | NT$15.85B 503.61M USD | 10.97 | NT$6.35 0.2 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$140.00 4.45 USD |
-0.71
|
NT$14.81B 470.53M USD | NT$4.22M 134.23K USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$14.81B 470.53M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$161.50 5.13 USD |
-2.12
|
NT$14.55B 462.39M USD | NT$745.17K 23.68K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$14.55B 462.39M USD | 13.16 | NT$12.27 0.39 USD | ||
| AIC Inc. 3693.TWO | NT$269.00 8.55 USD |
+1.32
|
NT$11.56B 367.47M USD | NT$726.51K 23.09K USD | NT$260.50 8.28 USD | NT$269.00 8.55 USD | NT$11.56B 367.47M USD | 15.38 | NT$17.49 0.56 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$72.10 2.29 USD |
+0.7
|
NT$10.57B 335.88M USD | NT$266.80K 8.48K USD | NT$71.60 2.28 USD | NT$72.20 2.29 USD | NT$10.57B 335.88M USD | 15.53 | NT$4.64 0.15 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$73.30 2.33 USD |
0
|
NT$10.35B 328.93M USD | NT$632.39K 20.09K USD | NT$73.00 2.32 USD | NT$74.10 2.35 USD | NT$10.35B 328.93M USD | 90.49 | NT$0.81 0.03 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$44.60 1.42 USD |
+0.22
|
NT$8.88B 282.27M USD | NT$204.76K 6.51K USD | NT$44.30 1.41 USD | NT$45.00 1.43 USD | NT$8.88B 282.27M USD | 21.03 | NT$2.12 0.07 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$75.70 2.41 USD |
+0.13
|
NT$8.16B 259.26M USD | NT$185.50K 5.89K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$8.16B 259.26M USD | 16.14 | NT$4.69 0.15 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.10 0.73 USD |
+0.43
|
NT$6.75B 214.49M USD | NT$331.99K 10.55K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$6.75B 214.49M USD | 0 | -NT$0.99 -0.03 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$92.60 2.94 USD |
-0.43
|
NT$6.72B 213.48M USD | NT$371.36K 11.8K USD | NT$92.50 2.94 USD | NT$93.80 2.98 USD | NT$6.72B 213.48M USD | 13.84 | NT$6.69 0.21 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$96.70 3.07 USD |
+0.1
|
NT$5.97B 189.77M USD | NT$113.28K 3.6K USD | NT$96.40 3.06 USD | NT$98.50 3.13 USD | NT$5.97B 189.77M USD | 261.35 | NT$0.37 0.01 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$97.50 3.1 USD |
-0.71
|
NT$5.72B 181.81M USD | NT$241.10K 7.66K USD | NT$97.50 3.1 USD | NT$98.90 3.14 USD | NT$5.72B 181.81M USD | 12.81 | NT$7.61 0.24 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.35 0.9 USD |
-1.56
|
NT$4.19B 133.04M USD | NT$204.51K 6.5K USD | NT$28.25 0.9 USD | NT$29.25 0.93 USD | NT$4.19B 133.04M USD | 15.24 | NT$1.86 0.06 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.45 1.22 USD |
+0.79
|
NT$3.67B 116.53M USD | NT$68.01K 2.16K USD | NT$38.20 1.21 USD | NT$38.95 1.24 USD | NT$3.67B 116.53M USD | 64.08 | NT$0.60 0.02 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$68.80 2.19 USD |
-1.43
|
NT$3.11B 98.92M USD | NT$344.26K 10.94K USD | NT$68.10 2.16 USD | NT$70.60 2.24 USD | NT$3.11B 98.92M USD | 0 | -NT$0.48 -0.01 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.75 0.98 USD |
+0.16
|
NT$2.83B 89.95M USD | NT$104.86K 3.33K USD | NT$30.50 0.97 USD | NT$31.05 0.99 USD | NT$2.83B 89.95M USD | 13.66 | NT$2.25 0.07 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$74.10 2.35 USD |
-0.13
|
NT$2.67B 84.95M USD | NT$741.15K 23.55K USD | NT$73.20 2.33 USD | NT$75.40 2.4 USD | NT$2.67B 84.95M USD | 16.03 | NT$4.62 0.15 USD | ||
| Panram International Corp. 8088.TWO | NT$41.85 1.33 USD |
-2.79
|
NT$2.55B 81.01M USD | NT$3.75M 119.05K USD | NT$41.50 1.32 USD | NT$43.25 1.37 USD | NT$2.55B 81.01M USD | 32.95 | NT$1.27 0.04 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$44.90 1.43 USD |
+0.11
|
NT$2.53B 80.23M USD | NT$72.65K 2.31K USD | NT$44.80 1.42 USD | NT$45.45 1.44 USD | NT$2.53B 80.23M USD | 17.13 | NT$2.62 0.08 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$33.90 1.08 USD |
-2.73
|
NT$2.22B 70.44M USD | NT$1.09M 34.51K USD | NT$33.90 1.08 USD | NT$35.60 1.13 USD | NT$2.22B 70.44M USD | 0 | -NT$0.36 -0.01 USD | ||
| DataVan International Corporation 3521.TWO | NT$15.05 0.48 USD |
+3.08
|
NT$2.19B 69.71M USD | NT$367.34K 11.67K USD | NT$14.60 0.46 USD | NT$15.20 0.48 USD | NT$2.19B 69.71M USD | 0 | -NT$0.93 -0.02 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.60 0.94 USD |
-0.34
|
NT$2.14B 68.15M USD | NT$88.37K 2.81K USD | NT$29.50 0.94 USD | NT$30.35 0.96 USD | NT$2.14B 68.15M USD | 246.66 | NT$0.12 0.003 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$40.50 1.29 USD |
+9.91
|
NT$2.10B 66.67M USD | NT$260.49K 8.28K USD | NT$40.50 1.29 USD | NT$40.50 1.29 USD | NT$2.10B 66.67M USD | 20.76 | NT$1.95 0.06 USD | ||
| Dexin Corporation 3349.TWO | NT$29.00 0.92 USD |
-0.34
|
NT$1.34B 42.45M USD | NT$1.43M 45.53K USD | NT$26.50 0.84 USD | NT$29.00 0.92 USD | NT$1.34B 42.45M USD | 0 | -NT$0.56 -0.01 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.35 1 USD |
-2.49
|
NT$1.12B 35.62M USD | NT$171.08K 5.44K USD | NT$31.35 1 USD | NT$32.30 1.03 USD | NT$1.12B 35.62M USD | 46.79 | NT$0.67 0.02 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.70 0.56 USD |
-2.21
|
NT$1.06B 33.79M USD | NT$233.15K 7.41K USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$1.06B 33.79M USD | 0 | -NT$0.43 -0.01 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.20 0.32 USD |
+0.49
|
NT$647.41M 20.57M USD | NT$509.24K 16.18K USD | NT$9.65 0.31 USD | NT$10.45 0.33 USD | NT$647.41M 20.57M USD | 0 | -NT$1.38 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$211.50 6.72 USD |
+0.48
|
NT$10.04B 319.12M USD | NT$15.83K 503.07 USD | NT$209.50 6.66 USD | NT$211.50 6.72 USD | NT$10.04B 319.12M USD | 12.65 | NT$16.71 0.53 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.00 1.53 USD |
0
|
NT$2.84B 90.18M USD | NT$142.07K 4.51K USD | NT$48.00 1.53 USD | NT$50.30 1.6 USD | NT$2.84B 90.18M USD | 64.86 | NT$0.74 0.02 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$70.60 2.24 USD |
+1.44
|
NT$2.25B 71.51M USD | NT$33.49K 1.06K USD | NT$69.70 2.21 USD | NT$70.60 2.24 USD | NT$2.25B 71.51M USD | 11.51 | NT$6.13 0.19 USD | ||
| Partner Tech Corp. 3097.TWO | NT$23.50 0.75 USD |
-0.42
|
NT$1.76B 56.07M USD | NT$8.01K 254.52 USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$1.76B 56.07M USD | 16.54 | NT$1.42 0.05 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$68.80 2.19 USD |
0
|
NT$1.64B 52.19M USD | NT$5.67K 180.29 USD | NT$66.40 2.11 USD | NT$68.80 2.19 USD | NT$1.64B 52.19M USD | 78.18 | NT$0.88 0.03 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$48.40 1.54 USD |
-0.92
|
NT$1.60B 50.93M USD | NT$4.21K 133.77 USD | NT$48.40 1.54 USD | NT$48.50 1.54 USD | NT$1.60B 50.93M USD | 13.40 | NT$3.61 0.11 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.45 1.22 USD |
-0.9
|
NT$1.43B 45.35M USD | NT$43.60K 1.39K USD | NT$38.10 1.21 USD | NT$38.70 1.23 USD | NT$1.43B 45.35M USD | 34.95 | NT$1.10 0.03 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$25.60 0.81 USD |
-1.92
|
NT$1.39B 44.03M USD | NT$4.00K 127.1 USD | NT$25.50 0.81 USD | NT$25.60 0.81 USD | NT$1.39B 44.03M USD | 11.42 | NT$2.24 0.07 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$32.40 1.03 USD |
-1.82
|
NT$1.26B 40.14M USD | NT$17.55K 557.78 USD | NT$32.00 1.02 USD | NT$33.50 1.06 USD | NT$1.26B 40.14M USD | 0 | -NT$0.77 -0.02 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.00 0.6 USD |
-0.78
|
NT$1.14B 36.16M USD | NT$73.66K 2.34K USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$1.14B 36.16M USD | 0 | -NT$5.07 -0.1 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$53.30 1.69 USD |
0
|
NT$1.12B 35.57M USD | NT$2.00K 63.58 USD | NT$53.30 1.69 USD | NT$53.30 1.69 USD | NT$1.12B 35.57M USD | 19.88 | NT$2.68 0.09 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$33.65 1.07 USD |
+1.97
|
NT$959.00M 30.47M USD | NT$113.86K 3.62K USD | NT$32.85 1.04 USD | NT$33.80 1.07 USD | NT$959.00M 30.47M USD | 19.11 | NT$1.76 0.06 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$14.55 0.46 USD |
+7.38
|
NT$886.76M 28.18M USD | NT$83.25K 2.65K USD | NT$14.00 0.44 USD | NT$14.90 0.47 USD | NT$886.76M 28.18M USD | 0 | -NT$1.01 -0.03 USD | ||
| CGS International Inc. 5310.TWO | NT$29.55 0.94 USD |
-0.17
|
NT$855.30M 27.18M USD | NT$6.00K 190.65 USD | NT$29.55 0.94 USD | NT$30.50 0.97 USD | NT$855.30M 27.18M USD | 50.94 | NT$0.58 0.02 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$18.75 0.6 USD |
0
|
NT$746.68M 23.73M USD | NT$13.53K 430.01 USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$746.68M 23.73M USD | 14.31 | NT$1.31 0.04 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$24.75 0.79 USD |
+1.02
|
NT$643.50M 20.45M USD | NT$6.43K 204.35 USD | NT$24.25 0.77 USD | NT$24.85 0.79 USD | NT$643.50M 20.45M USD | 0 | -NT$0.90 -0.02 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$21.75 0.69 USD |
-7.45
|
NT$548.51M 17.43M USD | NT$6.00K 190.65 USD | NT$21.75 0.69 USD | NT$21.80 0.69 USD | NT$548.51M 17.43M USD | 0 | -NT$0.26 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$7.92 0.25 USD |
+0.25
|
NT$503.88M 16.01M USD | NT$58.19K 1.85K USD | NT$7.57 0.24 USD | NT$7.96 0.25 USD | NT$503.88M 16.01M USD | 0 | -NT$1.25 -0.03 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$11.65 0.37 USD |
0
|
NT$432.97M 13.76M USD | NT$31.00K 985.03 USD | NT$11.30 0.36 USD | NT$11.65 0.37 USD | NT$432.97M 13.76M USD | 41.60 | NT$0.28 0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}