Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (49)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (49)
Taipei Exchange (49)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (49)
- Taiwan (68)
Công nghệ (49)
- {{item.name}}
- Tất cả các khối
- Công nghệ (49)
Phần cứng máy tính (49)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auras Technology Co., Ltd. 3324.TWO | NT$897.00 28.5 USD |
-0.44
|
NT$81.88B 2.6B USD | NT$455.61K 14.48K USD | NT$893.00 28.38 USD | NT$903.00 28.69 USD | NT$81.88B 2.6B USD | 39.55 | NT$22.68 0.72 USD | ||
| Innodisk Corporation 5289.TWO | NT$466.00 14.81 USD |
-2.41
|
NT$44.43B 1.41B USD | NT$1.38M 43.73K USD | NT$464.50 14.76 USD | NT$478.00 15.19 USD | NT$44.43B 1.41B USD | 30.65 | NT$15.20 0.48 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$101.50 3.23 USD |
+0.49
|
NT$28.25B 897.76M USD | NT$94.95K 3.02K USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$28.25B 897.76M USD | 29.33 | NT$3.46 0.11 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$70.10 2.23 USD |
-0.71
|
NT$15.94B 506.5M USD | NT$86.70K 2.75K USD | NT$70.10 2.23 USD | NT$70.60 2.24 USD | NT$15.94B 506.5M USD | 10.90 | NT$6.43 0.2 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$141.50 4.5 USD |
+0.35
|
NT$14.97B 475.57M USD | NT$1.05M 33.27K USD | NT$141.00 4.48 USD | NT$143.50 4.56 USD | NT$14.97B 475.57M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$164.50 5.23 USD |
-0.3
|
NT$14.82B 470.98M USD | NT$53.98K 1.72K USD | NT$164.00 5.21 USD | NT$165.00 5.24 USD | NT$14.82B 470.98M USD | 13.10 | NT$12.55 0.4 USD | ||
| AIC Inc. 3693.TWO | NT$264.50 8.4 USD |
-0.38
|
NT$11.37B 361.32M USD | NT$314.27K 9.99K USD | NT$260.50 8.28 USD | NT$266.50 8.47 USD | NT$11.37B 361.32M USD | 15.32 | NT$17.26 0.55 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$71.80 2.28 USD |
+0.28
|
NT$10.53B 334.48M USD | NT$29.29K 930.83 USD | NT$71.70 2.28 USD | NT$72.20 2.29 USD | NT$10.53B 334.48M USD | 15.47 | NT$4.64 0.15 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$73.60 2.34 USD |
+0.41
|
NT$10.39B 330.28M USD | NT$141.79K 4.51K USD | NT$73.50 2.34 USD | NT$74.10 2.35 USD | NT$10.39B 330.28M USD | 90.86 | NT$0.81 0.03 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$44.60 1.42 USD |
+0.22
|
NT$8.88B 282.27M USD | NT$74.12K 2.36K USD | NT$44.30 1.41 USD | NT$45.00 1.43 USD | NT$8.88B 282.27M USD | 21.03 | NT$2.12 0.07 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$76.20 2.42 USD |
+0.79
|
NT$8.21B 260.98M USD | NT$16.41K 521.5 USD | NT$76.10 2.42 USD | NT$76.80 2.44 USD | NT$8.21B 260.98M USD | 16.24 | NT$4.69 0.15 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.05 0.73 USD |
+0.22
|
NT$6.74B 214.02M USD | NT$70.20K 2.23K USD | NT$23.00 0.73 USD | NT$23.15 0.74 USD | NT$6.74B 214.02M USD | 0 | -NT$0.99 -0.03 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$92.50 2.94 USD |
-0.54
|
NT$6.71B 213.25M USD | NT$60.18K 1.91K USD | NT$92.50 2.94 USD | NT$93.20 2.96 USD | NT$6.71B 213.25M USD | 13.78 | NT$6.71 0.21 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$96.90 3.08 USD |
+0.31
|
NT$5.98B 190.16M USD | NT$25.03K 795.37 USD | NT$96.90 3.08 USD | NT$98.50 3.13 USD | NT$5.98B 190.16M USD | 261.89 | NT$0.37 0.01 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$98.60 3.13 USD |
+0.41
|
NT$5.79B 183.86M USD | NT$22.76K 723.11 USD | NT$98.50 3.13 USD | NT$98.90 3.14 USD | NT$5.79B 183.86M USD | 12.87 | NT$7.66 0.24 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.00 0.92 USD |
+0.69
|
NT$4.28B 136.09M USD | NT$25.23K 801.63 USD | NT$28.80 0.92 USD | NT$29.25 0.93 USD | NT$4.28B 136.09M USD | 15.59 | NT$1.86 0.06 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.85 1.23 USD |
+1.83
|
NT$3.71B 117.74M USD | NT$14.50K 460.74 USD | NT$38.20 1.21 USD | NT$38.95 1.24 USD | NT$3.71B 117.74M USD | 65.84 | NT$0.59 0.02 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$70.20 2.23 USD |
+0.57
|
NT$3.18B 100.93M USD | NT$48.79K 1.55K USD | NT$69.80 2.22 USD | NT$70.60 2.24 USD | NT$3.18B 100.93M USD | 0 | -NT$0.48 -0.01 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.95 0.98 USD |
+0.81
|
NT$2.85B 90.53M USD | NT$12.70K 403.51 USD | NT$30.70 0.98 USD | NT$31.00 0.99 USD | NT$2.85B 90.53M USD | 13.75 | NT$2.25 0.07 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$74.10 2.35 USD |
-0.13
|
NT$2.67B 84.95M USD | NT$213.09K 6.77K USD | NT$73.50 2.34 USD | NT$75.00 2.38 USD | NT$2.67B 84.95M USD | 16.00 | NT$4.63 0.15 USD | ||
| Panram International Corp. 8088.TWO | NT$42.50 1.35 USD |
-1.28
|
NT$2.59B 82.27M USD | NT$1.24M 39.27K USD | NT$42.45 1.35 USD | NT$43.25 1.37 USD | NT$2.59B 82.27M USD | 33.46 | NT$1.27 0.04 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.40 1.44 USD |
+1.22
|
NT$2.55B 81.13M USD | NT$10.01K 318.07 USD | NT$45.00 1.43 USD | NT$45.45 1.44 USD | NT$2.55B 81.13M USD | 17.32 | NT$2.62 0.08 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$34.85 1.11 USD |
0
|
NT$2.28B 72.41M USD | NT$337.38K 10.72K USD | NT$34.80 1.11 USD | NT$35.60 1.13 USD | NT$2.28B 72.41M USD | 0 | -NT$0.37 -0.01 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$30.05 0.95 USD |
+1.18
|
NT$2.18B 69.19M USD | NT$13.00K 413.17 USD | NT$29.50 0.94 USD | NT$30.35 0.96 USD | NT$2.18B 69.19M USD | 250.41 | NT$0.12 0.003 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.90 0.47 USD |
+2.05
|
NT$2.17B 69.01M USD | NT$98.02K 3.11K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$2.17B 69.01M USD | 0 | -NT$0.90 -0.02 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$40.50 1.29 USD |
+9.91
|
NT$2.10B 66.67M USD | NT$206.00K 6.55K USD | NT$40.50 1.29 USD | NT$40.50 1.29 USD | NT$2.10B 66.67M USD | 20.76 | NT$1.95 0.06 USD | ||
| Dexin Corporation 3349.TWO | NT$28.00 0.89 USD |
-3.78
|
NT$1.29B 40.99M USD | NT$759.96K 24.15K USD | NT$26.50 0.84 USD | NT$28.50 0.91 USD | NT$1.29B 40.99M USD | 0 | -NT$0.57 -0.01 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.90 1.01 USD |
-0.78
|
NT$1.14B 36.24M USD | NT$1.13K 36.03 USD | NT$31.90 1.01 USD | NT$31.90 1.01 USD | NT$1.14B 36.24M USD | 46.23 | NT$0.69 0.02 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.05 0.57 USD |
-0.28
|
NT$1.08B 34.46M USD | NT$15.00K 476.69 USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$1.08B 34.46M USD | 0 | -NT$0.43 -0.01 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.40 0.33 USD |
+2.51
|
NT$660.11M 20.98M USD | NT$63.20K 2.01K USD | NT$9.65 0.31 USD | NT$10.45 0.33 USD | NT$660.11M 20.98M USD | 0 | -NT$1.39 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$210.50 6.69 USD |
0
|
NT$10.00B 317.61M USD | NT$31.00 0.99 USD | NT$209.00 6.64 USD | NT$212.00 6.74 USD | NT$10.00B 317.61M USD | 12.65 | NT$16.64 0.53 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.00 1.53 USD |
-1.03
|
NT$2.84B 90.18M USD | NT$36.27K 1.15K USD | NT$47.85 1.52 USD | NT$48.50 1.54 USD | NT$2.84B 90.18M USD | 64.86 | NT$0.74 0.02 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$69.60 2.21 USD |
0
|
NT$2.22B 70.5M USD | NT$12.27K 389.76 USD | NT$69.00 2.19 USD | NT$69.70 2.21 USD | NT$2.22B 70.5M USD | 11.52 | NT$6.04 0.19 USD | ||
| Partner Tech Corp. 3097.TWO | NT$23.60 0.75 USD |
0
|
NT$1.77B 56.31M USD | NT$17.00K 540.24 USD | NT$22.50 0.71 USD | NT$24.40 0.78 USD | NT$1.77B 56.31M USD | 16.50 | NT$1.43 0.05 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$48.85 1.55 USD |
0
|
NT$1.62B 51.41M USD | NT$20.18K 641.16 USD | NT$48.85 1.55 USD | NT$49.15 1.56 USD | NT$1.62B 51.41M USD | 13.42 | NT$3.64 0.12 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$66.40 2.11 USD |
-3.49
|
NT$1.59B 50.36M USD | NT$3.02K 95.83 USD | NT$66.40 2.11 USD | NT$68.80 2.19 USD | NT$1.59B 50.36M USD | 75.45 | NT$0.88 0.03 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.55 1.22 USD |
-0.65
|
NT$1.43B 45.47M USD | NT$19.14K 608.27 USD | NT$38.10 1.21 USD | NT$38.70 1.23 USD | NT$1.43B 45.47M USD | 35.04 | NT$1.10 0.03 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$26.10 0.83 USD |
0
|
NT$1.41B 44.89M USD | NT$10.00 0.32 USD | NT$26.10 0.83 USD | NT$26.10 0.83 USD | NT$1.41B 44.89M USD | 11.65 | NT$2.24 0.07 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$33.00 1.05 USD |
0
|
NT$1.29B 40.88M USD | NT$2.00 0.06 USD | NT$33.00 1.05 USD | NT$33.20 1.05 USD | NT$1.29B 40.88M USD | 0 | -NT$0.77 -0.02 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.15 0.61 USD |
0
|
NT$1.15B 36.45M USD | NT$53.47K 1.7K USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$1.15B 36.45M USD | 0 | -NT$5.11 -0.1 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$53.30 1.69 USD |
0
|
NT$1.12B 35.57M USD | NT$2.00K 63.58 USD | NT$53.30 1.69 USD | NT$53.30 1.69 USD | NT$1.12B 35.57M USD | 19.88 | NT$2.68 0.09 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$33.00 1.05 USD |
-0.3
|
NT$940.47M 29.88M USD | NT$120.10K 3.82K USD | NT$32.85 1.04 USD | NT$34.10 1.08 USD | NT$940.47M 29.88M USD | 18.75 | NT$1.76 0.06 USD | ||
| CGS International Inc. 5310.TWO | NT$30.00 0.95 USD |
+1.35
|
NT$868.32M 27.59M USD | NT$2.00K 63.55 USD | NT$30.00 0.95 USD | NT$30.50 0.97 USD | NT$868.32M 27.59M USD | 51.72 | NT$0.58 0.02 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$14.05 0.45 USD |
+3.69
|
NT$856.29M 27.21M USD | NT$6.00K 190.65 USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$856.29M 27.21M USD | 0 | -NT$1.01 -0.03 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.05 0.61 USD |
+1.63
|
NT$758.63M 24.11M USD | NT$1.00K 31.78 USD | NT$19.05 0.61 USD | NT$19.05 0.61 USD | NT$758.63M 24.11M USD | 14.54 | NT$1.31 0.04 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$24.50 0.78 USD |
0
|
NT$637.00M 20.24M USD | NT$12.00K 381.4 USD | NT$23.90 0.76 USD | NT$24.50 0.78 USD | NT$637.00M 20.24M USD | 0 | -NT$0.90 -0.02 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$21.75 0.69 USD |
-7.45
|
NT$548.51M 17.43M USD | NT$2.00K 63.55 USD | NT$21.75 0.69 USD | NT$21.75 0.69 USD | NT$548.51M 17.43M USD | 0 | -NT$0.26 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$7.93 0.25 USD |
+0.38
|
NT$504.52M 16.03M USD | NT$46.05K 1.46K USD | NT$7.57 0.24 USD | NT$7.96 0.25 USD | NT$504.52M 16.03M USD | 0 | -NT$1.25 -0.03 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$11.65 0.37 USD |
0
|
NT$432.97M 13.76M USD | NT$54.00K 1.72K USD | NT$11.50 0.37 USD | NT$11.95 0.38 USD | NT$432.97M 13.76M USD | 41.60 | NT$0.28 0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}