$3.24T
Tổng vốn hoá thị trường
$145.71B
Tổng khối lượng
BTC 56.81%     ETH 12.29%
Tỉ lệ thống trị

Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Auras Technology Co., Ltd.  3324.TWO NT$897.00 28.5 USD
-0.44
NT$81.88B 2.6B USD NT$455.61K 14.48K USD NT$893.00 28.38 USD NT$903.00 28.69 USD NT$81.88B 2.6B USD 39.55 NT$22.68 0.72 USD
Innodisk Corporation  5289.TWO NT$466.00 14.81 USD
-2.41
NT$44.43B 1.41B USD NT$1.38M 43.73K USD NT$464.50 14.76 USD NT$478.00 15.19 USD NT$44.43B 1.41B USD 30.65 NT$15.20 0.48 USD
Quanta Storage Inc.  6188.TWO NT$101.50 3.23 USD
+0.49
NT$28.25B 897.76M USD NT$94.95K 3.02K USD NT$101.00 3.21 USD NT$102.00 3.24 USD NT$28.25B 897.76M USD 29.33 NT$3.46 0.11 USD
Channel Well Technology Co.,Ltd.  3078.TWO NT$70.10 2.23 USD
-0.71
NT$15.94B 506.5M USD NT$86.70K 2.75K USD NT$70.10 2.23 USD NT$70.60 2.24 USD NT$15.94B 506.5M USD 10.90 NT$6.43 0.2 USD
Alcor Micro,Corp.  8054.TWO NT$141.50 4.5 USD
+0.35
NT$14.97B 475.57M USD NT$1.05M 33.27K USD NT$141.00 4.48 USD NT$143.50 4.56 USD NT$14.97B 475.57M USD 0 -NT$3.64 -0.1 USD
Argosy Research Inc.  3217.TWO NT$164.50 5.23 USD
-0.3
NT$14.82B 470.98M USD NT$53.98K 1.72K USD NT$164.00 5.21 USD NT$165.00 5.24 USD NT$14.82B 470.98M USD 13.10 NT$12.55 0.4 USD
AIC Inc.  3693.TWO NT$264.50 8.4 USD
-0.38
NT$11.37B 361.32M USD NT$314.27K 9.99K USD NT$260.50 8.28 USD NT$266.50 8.47 USD NT$11.37B 361.32M USD 15.32 NT$17.26 0.55 USD
Lanner Electronics Inc.  6245.TWO NT$71.80 2.28 USD
+0.28
NT$10.53B 334.48M USD NT$29.29K 930.83 USD NT$71.70 2.28 USD NT$72.20 2.29 USD NT$10.53B 334.48M USD 15.47 NT$4.64 0.15 USD
NEXCOM International Co., Ltd.  8234.TWO NT$73.60 2.34 USD
+0.41
NT$10.39B 330.28M USD NT$141.79K 4.51K USD NT$73.50 2.34 USD NT$74.10 2.35 USD NT$10.39B 330.28M USD 90.86 NT$0.81 0.03 USD
IBASE Technology Inc.  8050.TWO NT$44.60 1.42 USD
+0.22
NT$8.88B 282.27M USD NT$74.12K 2.36K USD NT$44.30 1.41 USD NT$45.00 1.43 USD NT$8.88B 282.27M USD 21.03 NT$2.12 0.07 USD
Axiomtek Co., Ltd.  3088.TWO NT$76.20 2.42 USD
+0.79
NT$8.21B 260.98M USD NT$16.41K 521.5 USD NT$76.10 2.42 USD NT$76.80 2.44 USD NT$8.21B 260.98M USD 16.24 NT$4.69 0.15 USD
Firich Enterprises Co., Ltd.  8076.TWO NT$23.05 0.73 USD
+0.22
NT$6.74B 214.02M USD NT$70.20K 2.23K USD NT$23.00 0.73 USD NT$23.15 0.74 USD NT$6.74B 214.02M USD 0 -NT$0.99 -0.03 USD
Avalue Technology Incorporation  3479.TWO NT$92.50 2.94 USD
-0.54
NT$6.71B 213.25M USD NT$60.18K 1.91K USD NT$92.50 2.94 USD NT$93.20 2.96 USD NT$6.71B 213.25M USD 13.78 NT$6.71 0.21 USD
TienPin United Enterprise CO., LTD.  6199.TWO NT$96.90 3.08 USD
+0.31
NT$5.98B 190.16M USD NT$25.03K 795.37 USD NT$96.90 3.08 USD NT$98.50 3.13 USD NT$5.98B 190.16M USD 261.89 NT$0.37 0.01 USD
Mildef Crete Inc.  3213.TWO NT$98.60 3.13 USD
+0.41
NT$5.79B 183.86M USD NT$22.76K 723.11 USD NT$98.50 3.13 USD NT$98.90 3.14 USD NT$5.79B 183.86M USD 12.87 NT$7.66 0.24 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO NT$29.00 0.92 USD
+0.69
NT$4.28B 136.09M USD NT$25.23K 801.63 USD NT$28.80 0.92 USD NT$29.25 0.93 USD NT$4.28B 136.09M USD 15.59 NT$1.86 0.06 USD
ARBOR Technology Corp.  3594.TWO NT$38.85 1.23 USD
+1.83
NT$3.71B 117.74M USD NT$14.50K 460.74 USD NT$38.20 1.21 USD NT$38.95 1.24 USD NT$3.71B 117.74M USD 65.84 NT$0.59 0.02 USD
ASolid Technology Co., Ltd.  6485.TWO NT$70.20 2.23 USD
+0.57
NT$3.18B 100.93M USD NT$48.79K 1.55K USD NT$69.80 2.22 USD NT$70.60 2.24 USD NT$3.18B 100.93M USD 0 -NT$0.48 -0.01 USD
Leo Systems, Inc.  5410.TWO NT$30.95 0.98 USD
+0.81
NT$2.85B 90.53M USD NT$12.70K 403.51 USD NT$30.70 0.98 USD NT$31.00 0.99 USD NT$2.85B 90.53M USD 13.75 NT$2.25 0.07 USD
Albatron Technology Co., Ltd  5386.TWO NT$74.10 2.35 USD
-0.13
NT$2.67B 84.95M USD NT$213.09K 6.77K USD NT$73.50 2.34 USD NT$75.00 2.38 USD NT$2.67B 84.95M USD 16.00 NT$4.63 0.15 USD
Panram International Corp.  8088.TWO NT$42.50 1.35 USD
-1.28
NT$2.59B 82.27M USD NT$1.24M 39.27K USD NT$42.45 1.35 USD NT$43.25 1.37 USD NT$2.59B 82.27M USD 33.46 NT$1.27 0.04 USD
Jetway Information Co., Ltd.  6161.TWO NT$45.40 1.44 USD
+1.22
NT$2.55B 81.13M USD NT$10.01K 318.07 USD NT$45.00 1.43 USD NT$45.45 1.44 USD NT$2.55B 81.13M USD 17.32 NT$2.62 0.08 USD
Silicon Power Computer & Communications Inc.  4973.TWO NT$34.85 1.11 USD
0
NT$2.28B 72.41M USD NT$337.38K 10.72K USD NT$34.80 1.11 USD NT$35.60 1.13 USD NT$2.28B 72.41M USD 0 -NT$0.37 -0.01 USD
Thermaltake Technology Co., Ltd.  3540.TWO NT$30.05 0.95 USD
+1.18
NT$2.18B 69.19M USD NT$13.00K 413.17 USD NT$29.50 0.94 USD NT$30.35 0.96 USD NT$2.18B 69.19M USD 250.41 NT$0.12 0.003 USD
DataVan International Corporation  3521.TWO NT$14.90 0.47 USD
+2.05
NT$2.17B 69.01M USD NT$98.02K 3.11K USD NT$14.80 0.47 USD NT$15.00 0.48 USD NT$2.17B 69.01M USD 0 -NT$0.90 -0.02 USD
Koryo Electronics Co., Ltd.  8032.TWO NT$40.50 1.29 USD
+9.91
NT$2.10B 66.67M USD NT$206.00K 6.55K USD NT$40.50 1.29 USD NT$40.50 1.29 USD NT$2.10B 66.67M USD 20.76 NT$1.95 0.06 USD
Dexin Corporation  3349.TWO NT$28.00 0.89 USD
-3.78
NT$1.29B 40.99M USD NT$759.96K 24.15K USD NT$26.50 0.84 USD NT$28.50 0.91 USD NT$1.29B 40.99M USD 0 -NT$0.57 -0.01 USD
ACULA Technology Corp.  3434.TWO NT$31.90 1.01 USD
-0.78
NT$1.14B 36.24M USD NT$1.13K 36.03 USD NT$31.90 1.01 USD NT$31.90 1.01 USD NT$1.14B 36.24M USD 46.23 NT$0.69 0.02 USD
ABICO NetCom Co.,Ltd.  8071.TWO NT$18.05 0.57 USD
-0.28
NT$1.08B 34.46M USD NT$15.00K 476.69 USD NT$18.00 0.57 USD NT$18.10 0.58 USD NT$1.08B 34.46M USD 0 -NT$0.43 -0.01 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO NT$10.40 0.33 USD
+2.51
NT$660.11M 20.98M USD NT$63.20K 2.01K USD NT$9.65 0.31 USD NT$10.45 0.33 USD NT$660.11M 20.98M USD 0 -NT$1.39 -0.04 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO NT$210.50 6.69 USD
0
NT$10.00B 317.61M USD NT$31.00 0.99 USD NT$209.00 6.64 USD NT$212.00 6.74 USD NT$10.00B 317.61M USD 12.65 NT$16.64 0.53 USD
AEWIN Technologies Co.,Ltd.  3564.TWO NT$48.00 1.53 USD
-1.03
NT$2.84B 90.18M USD NT$36.27K 1.15K USD NT$47.85 1.52 USD NT$48.50 1.54 USD NT$2.84B 90.18M USD 64.86 NT$0.74 0.02 USD
Godex International Co., Ltd  4987.TWO NT$69.60 2.21 USD
0
NT$2.22B 70.5M USD NT$12.27K 389.76 USD NT$69.00 2.19 USD NT$69.70 2.21 USD NT$2.22B 70.5M USD 11.52 NT$6.04 0.19 USD
Partner Tech Corp.  3097.TWO NT$23.60 0.75 USD
0
NT$1.77B 56.31M USD NT$17.00K 540.24 USD NT$22.50 0.71 USD NT$24.40 0.78 USD NT$1.77B 56.31M USD 16.50 NT$1.43 0.05 USD
Yem Chio Distribution Co., Ltd.  3171.TWO NT$48.85 1.55 USD
0
NT$1.62B 51.41M USD NT$20.18K 641.16 USD NT$48.85 1.55 USD NT$49.15 1.56 USD NT$1.62B 51.41M USD 13.42 NT$3.64 0.12 USD
Sintrones Technology Corp.  6680.TWO NT$66.40 2.11 USD
-3.49
NT$1.59B 50.36M USD NT$3.02K 95.83 USD NT$66.40 2.11 USD NT$68.80 2.19 USD NT$1.59B 50.36M USD 75.45 NT$0.88 0.03 USD
Aplex Technology Inc.  6570.TWO NT$38.55 1.22 USD
-0.65
NT$1.43B 45.47M USD NT$19.14K 608.27 USD NT$38.10 1.21 USD NT$38.70 1.23 USD NT$1.43B 45.47M USD 35.04 NT$1.10 0.03 USD
Bison Electronics Inc.  3659.TWO NT$26.10 0.83 USD
0
NT$1.41B 44.89M USD NT$10.00 0.32 USD NT$26.10 0.83 USD NT$26.10 0.83 USD NT$1.41B 44.89M USD 11.65 NT$2.24 0.07 USD
LeadSun Greentech Corporation  8087.TWO NT$33.00 1.05 USD
0
NT$1.29B 40.88M USD NT$2.00 0.06 USD NT$33.00 1.05 USD NT$33.20 1.05 USD NT$1.29B 40.88M USD 0 -NT$0.77 -0.02 USD
Good Way Technology Co., Ltd.  3272.TWO NT$19.15 0.61 USD
0
NT$1.15B 36.45M USD NT$53.47K 1.7K USD NT$19.00 0.6 USD NT$19.20 0.61 USD NT$1.15B 36.45M USD 0 -NT$5.11 -0.1 USD
Poindus Systems Corp.  6599.TWO NT$53.30 1.69 USD
0
NT$1.12B 35.57M USD NT$2.00K 63.58 USD NT$53.30 1.69 USD NT$53.30 1.69 USD NT$1.12B 35.57M USD 19.88 NT$2.68 0.09 USD
Qbic Technology Co., Ltd.  6825.TWO NT$33.00 1.05 USD
-0.3
NT$940.47M 29.88M USD NT$120.10K 3.82K USD NT$32.85 1.04 USD NT$34.10 1.08 USD NT$940.47M 29.88M USD 18.75 NT$1.76 0.06 USD
CGS International Inc.  5310.TWO NT$30.00 0.95 USD
+1.35
NT$868.32M 27.59M USD NT$2.00K 63.55 USD NT$30.00 0.95 USD NT$30.50 0.97 USD NT$868.32M 27.59M USD 51.72 NT$0.58 0.02 USD
Enermax Technology Corporation  8093.TWO NT$14.05 0.45 USD
+3.69
NT$856.29M 27.21M USD NT$6.00K 190.65 USD NT$14.00 0.44 USD NT$14.10 0.45 USD NT$856.29M 27.21M USD 0 -NT$1.01 -0.03 USD
Lian Hong Art. Co., Ltd.  6755.TWO NT$19.05 0.61 USD
+1.63
NT$758.63M 24.11M USD NT$1.00K 31.78 USD NT$19.05 0.61 USD NT$19.05 0.61 USD NT$758.63M 24.11M USD 14.54 NT$1.31 0.04 USD
Pacific Image Electronics Co., Ltd.  6228.TWO NT$24.50 0.78 USD
0
NT$637.00M 20.24M USD NT$12.00K 381.4 USD NT$23.90 0.76 USD NT$24.50 0.78 USD NT$637.00M 20.24M USD 0 -NT$0.90 -0.02 USD
Daito Me Holdings Co., Ltd  8455.TWO NT$21.75 0.69 USD
-7.45
NT$548.51M 17.43M USD NT$2.00K 63.55 USD NT$21.75 0.69 USD NT$21.75 0.69 USD NT$548.51M 17.43M USD 0 -NT$0.26 -0.008 USD
Clientron Corp.  8119.TWO NT$7.93 0.25 USD
+0.38
NT$504.52M 16.03M USD NT$46.05K 1.46K USD NT$7.57 0.24 USD NT$7.96 0.25 USD NT$504.52M 16.03M USD 0 -NT$1.25 -0.03 USD
HTM International Holding Ltd.  4924.TWO NT$11.65 0.37 USD
0
NT$432.97M 13.76M USD NT$54.00K 1.72K USD NT$11.50 0.37 USD NT$11.95 0.38 USD NT$432.97M 13.76M USD 41.60 NT$0.28 0.008 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀