$3.41T
Tổng vốn hoá thị trường
$225.71B
Tổng khối lượng
BTC 57.85%     ETH 11.38%
Tỉ lệ thống trị

Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Auras Technology Co., Ltd.  3324.TWO NT$986.00 31.33 USD
-2.86
NT$90.00B 2.86B USD NT$2.19M 69.48K USD NT$977.00 31.04 USD NT$1,005.00 31.93 USD NT$90.00B 2.86B USD 43.35 NT$22.74 0.72 USD
Innodisk Corporation  5289.TWO NT$524.00 16.65 USD
-6.09
NT$49.96B 1.59B USD NT$4.78M 151.83K USD NT$514.00 16.33 USD NT$552.00 17.54 USD NT$49.96B 1.59B USD 34.42 NT$15.22 0.48 USD
Quanta Storage Inc.  6188.TWO NT$95.90 3.05 USD
-3.13
NT$26.69B 848.23M USD NT$2.16M 68.59K USD NT$95.80 3.04 USD NT$98.30 3.12 USD NT$26.69B 848.23M USD 27.71 NT$3.46 0.11 USD
Channel Well Technology Co.,Ltd.  3078.TWO NT$74.20 2.36 USD
0
NT$16.87B 536.13M USD NT$528.15K 16.78K USD NT$73.30 2.33 USD NT$74.80 2.38 USD NT$16.87B 536.13M USD 12.34 NT$6.01 0.19 USD
Argosy Research Inc.  3217.TWO NT$169.50 5.39 USD
-3.14
NT$15.27B 485.29M USD NT$1.87M 59.36K USD NT$168.00 5.34 USD NT$172.00 5.47 USD NT$15.27B 485.29M USD 13.50 NT$12.55 0.4 USD
AIC Inc.  3693.TWO NT$340.00 10.8 USD
+0.15
NT$14.62B 464.45M USD NT$90.51K 2.88K USD NT$330.00 10.49 USD NT$340.00 10.8 USD NT$14.62B 464.45M USD 14.68 NT$23.15 0.74 USD
Alcor Micro,Corp.  8054.TWO NT$135.50 4.31 USD
0
NT$14.33B 455.41M USD NT$3.62M 115.06K USD NT$132.00 4.19 USD NT$139.00 4.42 USD NT$14.33B 455.41M USD 0 -NT$3.64 -0.1 USD
Lanner Electronics Inc.  6245.TWO NT$72.20 2.29 USD
-1.9
NT$10.59B 336.34M USD NT$458.97K 14.58K USD NT$72.20 2.29 USD NT$73.30 2.33 USD NT$10.59B 336.34M USD 15.56 NT$4.64 0.15 USD
NEXCOM International Co., Ltd.  8234.TWO NT$72.70 2.31 USD
-2.81
NT$10.27B 326.24M USD NT$722.89K 22.97K USD NT$72.60 2.31 USD NT$74.30 2.36 USD NT$10.27B 326.24M USD 67.31 NT$1.08 0.03 USD
IBASE Technology Inc.  8050.TWO NT$47.05 1.5 USD
-0.21
NT$9.37B 297.78M USD NT$163.38K 5.19K USD NT$46.45 1.48 USD NT$47.25 1.5 USD NT$9.37B 297.78M USD 22.19 NT$2.12 0.07 USD
Axiomtek Co., Ltd.  3088.TWO NT$76.50 2.43 USD
-0.78
NT$8.23B 261.62M USD NT$216.33K 6.87K USD NT$76.00 2.41 USD NT$77.10 2.45 USD NT$8.23B 261.62M USD 16.31 NT$4.69 0.15 USD
Avalue Technology Incorporation  3479.TWO NT$102.50 3.26 USD
-5.07
NT$7.41B 235.45M USD NT$514.06K 16.33K USD NT$102.50 3.26 USD NT$105.50 3.35 USD NT$7.41B 235.45M USD 15.16 NT$6.76 0.21 USD
Firich Enterprises Co., Ltd.  8076.TWO NT$23.85 0.76 USD
-1.85
NT$6.97B 221.45M USD NT$427.28K 13.58K USD NT$23.55 0.75 USD NT$24.15 0.77 USD NT$6.97B 221.45M USD 0 -NT$0.19 -0.006 USD
Mildef Crete Inc.  3213.TWO NT$102.00 3.24 USD
-0.97
NT$5.99B 190.2M USD NT$157.52K 5.01K USD NT$101.00 3.21 USD NT$102.50 3.26 USD NT$5.99B 190.2M USD 13.31 NT$7.66 0.24 USD
TienPin United Enterprise CO., LTD.  6199.TWO NT$87.50 2.78 USD
+0.58
NT$5.40B 171.71M USD NT$90.39K 2.87K USD NT$85.60 2.72 USD NT$87.90 2.79 USD NT$5.40B 171.71M USD 236.48 NT$0.37 0.01 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO NT$28.95 0.92 USD
-0.69
NT$4.28B 135.85M USD NT$107.51K 3.42K USD NT$28.90 0.92 USD NT$29.30 0.93 USD NT$4.28B 135.85M USD 18.92 NT$1.53 0.05 USD
ARBOR Technology Corp.  3594.TWO NT$40.50 1.29 USD
-0.86
NT$3.86B 122.74M USD NT$62.19K 1.98K USD NT$39.85 1.27 USD NT$40.70 1.29 USD NT$3.86B 122.74M USD 119.11 NT$0.34 0.01 USD
ASolid Technology Co., Ltd.  6485.TWO NT$78.20 2.48 USD
-3.81
NT$3.54B 112.43M USD NT$1.06M 33.73K USD NT$78.20 2.48 USD NT$80.70 2.56 USD NT$3.54B 112.43M USD 0 -NT$0.48 -0.01 USD
Leo Systems, Inc.  5410.TWO NT$30.45 0.97 USD
-2.09
NT$2.80B 89.07M USD NT$621.51K 19.75K USD NT$30.35 0.96 USD NT$30.95 0.98 USD NT$2.80B 89.07M USD 14.16 NT$2.15 0.07 USD
AEWIN Technologies Co.,Ltd.  3564.TWO NT$47.00 1.49 USD
-2.29
NT$2.78B 88.3M USD NT$73.57K 2.34K USD NT$46.70 1.48 USD NT$48.00 1.53 USD NT$2.78B 88.3M USD 63.51 NT$0.74 0.02 USD
Panram International Corp.  8088.TWO NT$45.05 1.43 USD
-6.15
NT$2.74B 87.21M USD NT$6.54M 207.74K USD NT$44.50 1.41 USD NT$47.00 1.49 USD NT$2.74B 87.21M USD 35.47 NT$1.27 0.04 USD
Jetway Information Co., Ltd.  6161.TWO NT$48.00 1.53 USD
-0.52
NT$2.70B 85.77M USD NT$82.02K 2.61K USD NT$47.55 1.51 USD NT$49.05 1.56 USD NT$2.70B 85.77M USD 18.32 NT$2.62 0.08 USD
Albatron Technology Co., Ltd  5386.TWO NT$71.90 2.28 USD
-2.84
NT$2.59B 82.43M USD NT$253.36K 8.05K USD NT$71.80 2.28 USD NT$73.50 2.34 USD NT$2.59B 82.43M USD 15.52 NT$4.63 0.15 USD
Silicon Power Computer & Communications Inc.  4973.TWO NT$38.40 1.22 USD
-3.64
NT$2.51B 79.79M USD NT$1.97M 62.58K USD NT$37.80 1.2 USD NT$39.15 1.24 USD NT$2.51B 79.79M USD 0 -NT$0.37 -0.01 USD
Thermaltake Technology Co., Ltd.  3540.TWO NT$31.05 0.99 USD
-1.27
NT$2.25B 71.49M USD NT$169.83K 5.4K USD NT$30.60 0.97 USD NT$31.15 0.99 USD NT$2.25B 71.49M USD 258.75 NT$0.12 0.003 USD
Koryo Electronics Co., Ltd.  8032.TWO NT$39.00 1.24 USD
-1.27
NT$2.02B 64.2M USD NT$52.36K 1.66K USD NT$38.70 1.23 USD NT$39.30 1.25 USD NT$2.02B 64.2M USD 20.00 NT$1.95 0.06 USD
Aplex Technology Inc.  6570.TWO NT$39.45 1.25 USD
-0.25
NT$1.46B 46.53M USD NT$36.06K 1.15K USD NT$38.90 1.24 USD NT$39.45 1.25 USD NT$1.46B 46.53M USD 35.86 NT$1.10 0.03 USD
ABICO NetCom Co.,Ltd.  8071.TWO NT$17.80 0.57 USD
-0.28
NT$1.07B 33.98M USD NT$76.70K 2.44K USD NT$17.65 0.56 USD NT$17.95 0.57 USD NT$1.07B 33.98M USD 0 -NT$1.53 -0.04 USD
ACULA Technology Corp.  3434.TWO NT$33.80 1.07 USD
-1.03
NT$1.04B 33.04M USD NT$42.64K 1.35K USD NT$33.65 1.07 USD NT$34.15 1.09 USD NT$1.04B 33.04M USD 48.98 NT$0.69 0.02 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO NT$9.50 0.3 USD
-7.77
NT$602.98M 19.16M USD NT$1.15M 36.4K USD NT$9.30 0.3 USD NT$10.20 0.32 USD NT$602.98M 19.16M USD 0 -NT$1.39 -0.04 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO NT$201.50 6.4 USD
+2.28
NT$9.57B 304.03M USD NT$128.75K 4.09K USD NT$198.50 6.31 USD NT$202.50 6.43 USD NT$9.57B 304.03M USD 12.10 NT$16.65 0.53 USD
Godex International Co., Ltd  4987.TWO NT$69.50 2.21 USD
+0.87
NT$2.22B 70.4M USD NT$25.94K 824.09 USD NT$69.40 2.21 USD NT$71.00 2.26 USD NT$2.22B 70.4M USD 11.24 NT$6.18 0.2 USD
Partner Tech Corp.  3097.TWO NT$24.30 0.77 USD
-0.61
NT$1.82B 57.98M USD NT$25.00K 794.41 USD NT$23.90 0.76 USD NT$24.40 0.78 USD NT$1.82B 57.98M USD 16.99 NT$1.43 0.05 USD
Sintrones Technology Corp.  6680.TWO NT$69.30 2.2 USD
-5.07
NT$1.65B 52.56M USD NT$4.03K 127.96 USD NT$68.10 2.16 USD NT$70.50 2.24 USD NT$1.65B 52.56M USD 78.75 NT$0.88 0.03 USD
Yem Chio Distribution Co., Ltd.  3171.TWO NT$48.00 1.53 USD
-1.84
NT$1.59B 50.51M USD NT$18.84K 598.65 USD NT$48.00 1.53 USD NT$48.55 1.54 USD NT$1.59B 50.51M USD 13.18 NT$3.64 0.12 USD
DataVan International Corporation  3521.TWO NT$12.00 0.38 USD
0
NT$1.54B 48.91M USD NT$13.06K 414.89 USD NT$11.70 0.37 USD NT$12.00 0.38 USD NT$1.54B 48.91M USD 0 -NT$0.90 -0.02 USD
LeadSun Greentech Corporation  8087.TWO NT$37.95 1.21 USD
+0.66
NT$1.48B 47.01M USD NT$13.35K 424.3 USD NT$37.65 1.2 USD NT$38.80 1.23 USD NT$1.48B 47.01M USD 0 -NT$0.64 -0.02 USD
Bison Electronics Inc.  3659.TWO NT$25.30 0.8 USD
0
NT$1.37B 43.51M USD NT$6.00K 190.72 USD NT$24.60 0.78 USD NT$25.30 0.8 USD NT$1.37B 43.51M USD 11.29 NT$2.24 0.07 USD
Good Way Technology Co., Ltd.  3272.TWO NT$20.90 0.66 USD
0
NT$1.25B 39.78M USD NT$8.41K 267.29 USD NT$20.50 0.65 USD NT$20.90 0.66 USD NT$1.25B 39.78M USD 0 -NT$5.11 -0.1 USD
Poindus Systems Corp.  6599.TWO NT$54.20 1.72 USD
0
NT$1.14B 36.17M USD NT$5.00K 158.88 USD NT$54.00 1.72 USD NT$54.20 1.72 USD NT$1.14B 36.17M USD 20.22 NT$2.68 0.09 USD
Enermax Technology Corporation  8093.TWO NT$17.40 0.55 USD
0
NT$1.06B 33.7M USD NT$146.16K 4.64K USD NT$16.80 0.53 USD NT$17.45 0.55 USD NT$1.06B 33.7M USD 0 -NT$1.47 -0.04 USD
Qbic Technology Co., Ltd.  6825.TWO NT$32.35 1.03 USD
-2.56
NT$921.95M 29.3M USD NT$14.06K 446.76 USD NT$32.35 1.03 USD NT$32.35 1.03 USD NT$921.95M 29.3M USD 18.38 NT$1.76 0.06 USD
Dexin Corporation  3349.TWO NT$19.00 0.6 USD
-2.06
NT$875.35M 27.81M USD NT$41.00K 1.3K USD NT$19.00 0.6 USD NT$19.40 0.62 USD NT$875.35M 27.81M USD 0 -NT$0.56 -0.01 USD
Lian Hong Art. Co., Ltd.  6755.TWO NT$20.55 0.65 USD
-0.72
NT$818.36M 26M USD NT$4.93K 156.56 USD NT$20.00 0.64 USD NT$20.55 0.65 USD NT$818.36M 26M USD 15.68 NT$1.31 0.04 USD
CGS International Inc.  5310.TWO NT$27.60 0.88 USD
-7.69
NT$798.85M 25.38M USD NT$53.21K 1.69K USD NT$27.60 0.88 USD NT$28.95 0.92 USD NT$798.85M 25.38M USD 11.26 NT$2.45 0.08 USD
Pacific Image Electronics Co., Ltd.  6228.TWO NT$28.00 0.89 USD
+1.81
NT$728.00M 23.13M USD NT$48.00K 1.53K USD NT$28.00 0.89 USD NT$29.65 0.94 USD NT$728.00M 23.13M USD 0 -NT$1.14 -0.03 USD
Clientron Corp.  8119.TWO NT$8.60 0.27 USD
-2.38
NT$579.08M 18.4M USD NT$15.02K 477.17 USD NT$8.57 0.27 USD NT$8.90 0.28 USD NT$579.08M 18.4M USD 0 -NT$1.25 -0.03 USD
Daito Me Holdings Co., Ltd  8455.TWO NT$22.60 0.72 USD
-6.42
NT$569.95M 18.11M USD NT$8.01K 254.46 USD NT$22.60 0.72 USD NT$24.45 0.78 USD NT$569.95M 18.11M USD 0 -NT$0.50 -0.01 USD
HTM International Holding Ltd.  4924.TWO NT$12.15 0.39 USD
0
NT$451.55M 14.35M USD NT$5.00K 158.88 USD NT$12.10 0.38 USD NT$12.35 0.39 USD NT$451.55M 14.35M USD 0 -NT$0.35 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀