Paese: Taiwan Borsa: Taipei Exchange Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (51)
- {{country.name}}
- Tutti i paesi
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (51)
- Taiwan (70)
Tecnologia (51)
- {{item.name}}
- Tutti i settori
- Tecnologia (51)
Computer Hardware (51)
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $443.5 14.09 USD |
-2.31
|
$91.28B 2.9B USD | $2.44M 77.46K USD | $441.5 14.03 USD | $458.5 14.57 USD | $91.28B 2.9B USD | 12.42 | $35.68 1.13 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $506 16.08 USD |
+0.8
|
$45.67B 1.45B USD | $5.8M 184.16K USD | $499.5 15.87 USD | $521 16.55 USD | $45.67B 1.45B USD | 24.46 | $20.68 0.66 USD | |
| Quanta Storage Inc. 6188.TWO | $78.9 2.51 USD |
+1.68
|
$21.96B 697.87M USD | $913.6K 29.03K USD | $78 2.48 USD | $79.4 2.52 USD | $21.96B 697.87M USD | 33.86 | $2.33 0.07 USD | |
| Innodisk Corporation 5289.TWO | $238.5 7.58 USD |
+0.63
|
$21.81B 693.09M USD | $104.17K 3.31K USD | $237 7.53 USD | $241 7.66 USD | $21.81B 693.09M USD | 19.84 | $12.02 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $71.9 2.28 USD |
+1.27
|
$16.35B 519.51M USD | $2.71M 86.21K USD | $71.2 2.26 USD | $72.5 2.3 USD | $16.35B 519.51M USD | 12.93 | $5.56 0.18 USD | |
| Argosy Research Inc. 3217.TWO | $147.5 4.69 USD |
+5.36
|
$13.29B 422.3M USD | $1.21M 38.36K USD | $145 4.61 USD | $148.5 4.72 USD | $13.29B 422.3M USD | 13.09 | $11.26 0.36 USD | |
| Lanner Electronics Inc. 6245.TWO | $87.1 2.77 USD |
+3.08
|
$12.73B 404.63M USD | $990.34K 31.47K USD | $84.5 2.69 USD | $87.5 2.78 USD | $12.73B 404.63M USD | 14.51 | $6 0.19 USD | |
| AIC Inc. 3693.TWO | $292.5 9.29 USD |
0
|
$12.57B 399.57M USD | $217.16K 6.9K USD | $292 9.28 USD | $298.5 9.48 USD | $12.57B 399.57M USD | 10.85 | $26.94 0.86 USD | |
| IBASE Technology Inc. 8050.TWO | $60.2 1.91 USD |
+0.84
|
$11.93B 379.09M USD | $354.92K 11.28K USD | $60 1.91 USD | $60.9 1.94 USD | $11.93B 379.09M USD | 15.75 | $3.82 0.12 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $104 3.3 USD |
+4
|
$10.64B 338.11M USD | $1.24M 39.34K USD | $103 3.27 USD | $105.5 3.35 USD | $10.64B 338.11M USD | 15.43 | $6.74 0.21 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $72.8 2.31 USD |
-0.95
|
$10.28B 326.69M USD | $1.49M 47.46K USD | $72.4 2.3 USD | $74.8 2.38 USD | $10.28B 326.69M USD | 121.33 | $0.6 0.02 USD | |
| Alcor Micro,Corp. 8054.TWO | $74.8 2.38 USD |
+3.6
|
$7.91B 251.4M USD | $1.22M 38.61K USD | $72.6 2.31 USD | $76 2.41 USD | $7.91B 251.4M USD | 0 | -$2.25 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.85 0.82 USD |
+1.37
|
$7.55B 240.02M USD | $354.12K 11.25K USD | $25.65 0.82 USD | $25.95 0.82 USD | $7.55B 240.02M USD | 17.46 | $1.48 0.05 USD | |
| Avalue Technology Incorporation 3479.TWO | $96 3.05 USD |
+2.89
|
$6.94B 220.52M USD | $882.95K 28.06K USD | $93 2.96 USD | $96.8 3.08 USD | $6.94B 220.52M USD | 14.74 | $6.51 0.21 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $109.5 3.48 USD |
+1.86
|
$6.76B 214.89M USD | $284.02K 9.02K USD | $108 3.43 USD | $115.5 3.67 USD | $6.76B 214.89M USD | 182.50 | $0.6 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $97.1 3.09 USD |
+5.89
|
$5.7B 181.07M USD | $2.2M 69.79K USD | $92.6 2.94 USD | $99.8 3.17 USD | $5.7B 181.07M USD | 11.68 | $8.31 0.26 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $32.3 1.03 USD |
+3.03
|
$4.77B 151.57M USD | $187.57K 5.96K USD | $31.35 1 USD | $32.6 1.04 USD | $4.77B 151.57M USD | 17.74 | $1.82 0.06 USD | |
| ARBOR Technology Corp. 3594.TWO | $44.25 1.41 USD |
+3.63
|
$4.21B 133.76M USD | $660.22K 20.98K USD | $42.7 1.36 USD | $44.4 1.41 USD | $4.21B 133.76M USD | 32.77 | $1.35 0.04 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $51.5 1.64 USD |
+3.94
|
$3.04B 96.75M USD | $106.58K 3.39K USD | $49.6 1.58 USD | $52.1 1.66 USD | $3.04B 96.75M USD | 57.86 | $0.89 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $31.3 0.99 USD |
+1.29
|
$2.9B 92.24M USD | $2.07M 65.66K USD | $30.3 0.96 USD | $32.3 1.03 USD | $2.9B 92.24M USD | 19.93 | $1.57 0.05 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $54.8 1.74 USD |
-0.36
|
$2.47B 78.62M USD | $362.72K 11.53K USD | $54.1 1.72 USD | $55.5 1.76 USD | $2.47B 78.62M USD | 0 | -$1.25 -0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $47.1 1.5 USD |
+9.92
|
$2.44B 77.54M USD | $436.54K 13.87K USD | $42.85 1.36 USD | $47.1 1.5 USD | $2.44B 77.54M USD | 22.00 | $2.14 0.07 USD | |
| Panram International Corp. 8088.TWO | $32.25 1.02 USD |
-2.27
|
$2.02B 64.04M USD | $6.67M 211.96K USD | $32.2 1.02 USD | $33.45 1.06 USD | $2.02B 64.04M USD | 201.56 | $0.16 0.005 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $63.8 2.03 USD |
+0.79
|
$1.99B 63.27M USD | $81.09K 2.58K USD | $63.5 2.02 USD | $64.3 2.04 USD | $1.99B 63.27M USD | 19.27 | $3.31 0.11 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $27 0.86 USD |
+2.47
|
$1.95B 62.04M USD | $123.98K 3.94K USD | $26.7 0.85 USD | $27.1 0.86 USD | $1.95B 62.04M USD | 0 | -$1.35 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $68 2.16 USD |
-1.59
|
$1.91B 60.56M USD | $2.42M 77.02K USD | $62.6 1.99 USD | $68 2.16 USD | $1.91B 60.56M USD | 40.96 | $1.66 0.05 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.35 0.81 USD |
+0.4
|
$1.63B 51.78M USD | $225.17K 7.15K USD | $25.1 0.8 USD | $25.6 0.81 USD | $1.63B 51.78M USD | 14.40 | $1.76 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $41.1 1.31 USD |
+2.75
|
$1.53B 48.48M USD | $70.31K 2.23K USD | $40.5 1.29 USD | $41.8 1.33 USD | $1.53B 48.48M USD | 26.01 | $1.58 0.05 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $50.3 1.6 USD |
-4.01
|
$1.31B 41.56M USD | $334.16K 10.62K USD | $48.8 1.55 USD | $52 1.65 USD | $1.31B 41.56M USD | 0 | -$0.86 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.1 0.58 USD |
+0.56
|
$1.09B 34.56M USD | $285.71K 9.08K USD | $18 0.57 USD | $18.25 0.58 USD | $1.09B 34.56M USD | 0 | -$0.87 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.1 0.38 USD |
0
|
$557.61M 17.72M USD | $94.91K 3.02K USD | $11.65 0.37 USD | $12.4 0.39 USD | $557.61M 17.72M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $185.5 5.89 USD |
+0.27
|
$8.79B 279.27M USD | $21.94K 697.18 USD | $183.5 5.83 USD | $186 5.91 USD | $8.79B 279.27M USD | 13.21 | $14.04 0.45 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $44.7 1.42 USD |
+1.59
|
$2.51B 79.88M USD | $40.06K 1.27K USD | $44.3 1.41 USD | $45 1.43 USD | $2.51B 79.88M USD | 15.73 | $2.84 0.09 USD | |
| Godex International Co., Ltd 4987.TWO | $73.1 2.32 USD |
+0.97
|
$2.33B 74.05M USD | $18.65K 592.61 USD | $72.4 2.3 USD | $73.5 2.34 USD | $2.33B 74.05M USD | 11.36 | $6.43 0.2 USD | |
| Sintrones Technology Corp. 6680.TWO | $77.6 2.47 USD |
0
|
$1.81B 57.63M USD | $926 29.42 USD | $77.6 2.47 USD | $81.4 2.59 USD | $1.81B 57.63M USD | 19.59 | $3.96 0.13 USD | |
| Partner Tech Corp. 3097.TWO | $23.4 0.74 USD |
-3.31
|
$1.76B 55.83M USD | $19.15K 608.34 USD | $22.5 0.71 USD | $24.25 0.77 USD | $1.76B 55.83M USD | 13.37 | $1.75 0.06 USD | |
| Homenema Technology Incorporation 8087.TWO | $40.5 1.29 USD |
-0.49
|
$1.58B 50.19M USD | $19.17K 609.26 USD | $40.4 1.28 USD | $41 1.3 USD | $1.58B 50.19M USD | 67.50 | $0.6 0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $29.1 0.92 USD |
-2.02
|
$1.58B 50.05M USD | $2.43K 77.25 USD | $29 0.92 USD | $29.6 0.94 USD | $1.58B 50.05M USD | 7.50 | $3.88 0.12 USD | |
| DataVan International Corporation 3521.TWO | $11.7 0.37 USD |
-0.85
|
$1.5B 47.69M USD | $47.07K 1.5K USD | $11.6 0.37 USD | $11.8 0.37 USD | $1.5B 47.69M USD | 0 | -$1.05 -0.03 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $24.45 0.78 USD |
0
|
$1.5B 47.53M USD | $79.98K 2.54K USD | $24.3 0.77 USD | $24.5 0.78 USD | $1.5B 47.53M USD | 0 | -$3.15 -0.1 USD | |
| CGS International Inc. 5310.TWO | $46.5 1.48 USD |
+1.53
|
$1.35B 42.77M USD | $13.17K 418.54 USD | $45 1.43 USD | $46.7 1.48 USD | $1.35B 42.77M USD | 15.39 | $3.02 0.1 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $39.05 1.24 USD |
0
|
$1.29B 41.09M USD | $13.01K 413.24 USD | $38.8 1.23 USD | $39.1 1.24 USD | $1.29B 41.09M USD | 19.82 | $1.97 0.06 USD | |
| Enermax Technology Corporation 8093.TWO | $14.65 0.47 USD |
+2.09
|
$892.86M 28.37M USD | $35.03K 1.11K USD | $14.4 0.46 USD | $15.1 0.48 USD | $892.86M 28.37M USD | 0 | -$3.16 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | $40.9 1.3 USD |
-0.61
|
$858.9M 27.29M USD | $5.47K 173.72 USD | $40.4 1.28 USD | $40.9 1.3 USD | $858.9M 27.29M USD | 21.87 | $1.87 0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $20.1 0.64 USD |
-3.13
|
$762.33M 24.22M USD | $6K 190.72 USD | $20.1 0.64 USD | $20.75 0.66 USD | $762.33M 24.22M USD | 26.10 | $0.77 0.02 USD | |
| HTM International Holding Ltd. 4924.TWO | $19.1 0.61 USD |
+2.14
|
$721.23M 22.92M USD | $62.19K 1.98K USD | $18.3 0.58 USD | $19.2 0.61 USD | $721.23M 22.92M USD | 382.00 | $0.05 0.001 USD | |
| Dexin Corporation 3349.TWO | $17.5 0.56 USD |
-3.05
|
$701.24M 22.28M USD | $8.44K 268.18 USD | $17.1 0.54 USD | $17.5 0.56 USD | $701.24M 22.28M USD | 0 | -$1.05 -0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $30.45 0.97 USD |
+0.16
|
$690.39M 21.94M USD | $2.52K 80.07 USD | $30.4 0.97 USD | $30.45 0.97 USD | $690.39M 21.94M USD | 14.56 | $2.09 0.07 USD | |
| Clientron Corp. 8119.TWO | $9.43 0.3 USD |
+1.95
|
$603.17M 19.17M USD | $83.28K 2.65K USD | $9.27 0.29 USD | $9.43 0.3 USD | $603.17M 19.17M USD | 0 | -$1.05 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.9 0.73 USD |
-0.22
|
$577.52M 18.35M USD | $1.01K 32.16 USD | $22.9 0.73 USD | $22.9 0.73 USD | $577.52M 18.35M USD | 0 | -$0.74 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}