Paese: Taiwan Borsa: Taipei Exchange Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (51)
- {{country.name}}
- Tutti i paesi
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (51)
- Taiwan (69)
Tecnologia (51)
- {{item.name}}
- Tutti i settori
- Tecnologia (51)
Computer Hardware (51)
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $531 16.87 USD |
+0.95
|
$109.69B 3.49B USD | $1.49M 47.49K USD | $526 16.71 USD | $536 17.03 USD | $109.69B 3.49B USD | 17.96 | $29.56 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $689 21.89 USD |
-2.27
|
$63.64B 2.02B USD | $4.9M 155.63K USD | $689 21.89 USD | $714 22.69 USD | $63.64B 2.02B USD | 32.25 | $21.36 0.68 USD | |
| Quanta Storage Inc. 6188.TWO | $88.4 2.81 USD |
-0.9
|
$24.61B 781.89M USD | $1.65M 52.52K USD | $87.3 2.77 USD | $88.7 2.82 USD | $24.61B 781.89M USD | 35.21 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $238 7.56 USD |
+1.28
|
$21.79B 692.53M USD | $160K 5.08K USD | $232.5 7.39 USD | $238.5 7.58 USD | $21.79B 692.53M USD | 20.11 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $85 2.7 USD |
+1.43
|
$19.33B 614.16M USD | $5.51M 175.12K USD | $83.6 2.66 USD | $85.5 2.72 USD | $19.33B 614.16M USD | 14.16 | $6 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $157.5 5 USD |
+0.32
|
$14.19B 450.94M USD | $177.58K 5.64K USD | $155 4.93 USD | $158 5.02 USD | $14.19B 450.94M USD | 13.09 | $12.03 0.38 USD | |
| AIC Inc. 3693.TWO | $292 9.28 USD |
+1.04
|
$12.55B 398.88M USD | $312.28K 9.92K USD | $283.5 9.01 USD | $293 9.31 USD | $12.55B 398.88M USD | 9.70 | $30.08 0.96 USD | |
| IBASE Technology Inc. 8050.TWO | $59.8 1.9 USD |
-0.66
|
$11.91B 378.47M USD | $199.64K 6.34K USD | $59.3 1.88 USD | $60 1.91 USD | $11.91B 378.47M USD | 16.65 | $3.59 0.11 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.1 2.58 USD |
-0.73
|
$11.45B 363.94M USD | $1.53M 48.46K USD | $80.5 2.56 USD | $82 2.61 USD | $11.45B 363.94M USD | 61.90 | $1.31 0.04 USD | |
| Alcor Micro,Corp. 8054.TWO | $107 3.4 USD |
+4.39
|
$11.32B 359.62M USD | $11.85M 376.45K USD | $101 3.21 USD | $107 3.4 USD | $11.32B 359.62M USD | 0 | -$2.62 -0.08 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.4 2.43 USD |
-0.26
|
$11.17B 354.92M USD | $698.57K 22.2K USD | $74.6 2.37 USD | $76.4 2.43 USD | $11.17B 354.92M USD | 13.52 | $5.65 0.18 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.6 2.88 USD |
-0.55
|
$9.8B 311.37M USD | $258.01K 8.2K USD | $89.8 2.85 USD | $91.2 2.9 USD | $9.8B 311.37M USD | 13.52 | $6.7 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.95 0.82 USD |
-0.95
|
$7.58B 240.95M USD | $222.9K 7.08K USD | $25.85 0.82 USD | $26.1 0.83 USD | $7.58B 240.95M USD | 34.60 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $100.5 3.19 USD |
-1.95
|
$7.41B 235.45M USD | $204.35K 6.49K USD | $100.5 3.19 USD | $102.5 3.26 USD | $7.41B 235.45M USD | 14.35 | $7 0.22 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100.5 3.19 USD |
0
|
$6.21B 197.23M USD | $89.75K 2.85K USD | $99.4 3.16 USD | $102 3.24 USD | $6.21B 197.23M USD | 197.05 | $0.51 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $100.5 3.19 USD |
0
|
$5.9B 187.41M USD | $262.71K 8.35K USD | $99.4 3.16 USD | $101 3.21 USD | $5.9B 187.41M USD | 11.85 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.7 1.26 USD |
+1.28
|
$5.86B 186.3M USD | $266.65K 8.47K USD | $38.95 1.24 USD | $39.85 1.27 USD | $5.86B 186.3M USD | 19.27 | $2.06 0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $70.7 2.25 USD |
+3.36
|
$4.18B 132.82M USD | $3.53M 112.1K USD | $67.2 2.14 USD | $73.2 2.33 USD | $4.18B 132.82M USD | 83.17 | $0.85 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.2 1.31 USD |
-0.24
|
$3.93B 125.03M USD | $183.89K 5.84K USD | $40.65 1.29 USD | $41.2 1.31 USD | $3.93B 125.03M USD | 43.36 | $0.95 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $28.35 0.9 USD |
-1.22
|
$2.59B 82.27M USD | $291.22K 9.25K USD | $28.2 0.9 USD | $28.6 0.91 USD | $2.59B 82.27M USD | 15.66 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $56.2 1.79 USD |
-1.4
|
$2.54B 80.63M USD | $247.35K 7.86K USD | $56.1 1.78 USD | $58 1.84 USD | $2.54B 80.63M USD | 330.58 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.6 1.04 USD |
-0.46
|
$2.37B 75.25M USD | $140.14K 4.45K USD | $32.3 1.03 USD | $32.9 1.05 USD | $2.37B 75.25M USD | 0 | -$0.83 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72 2.29 USD |
+0.84
|
$2.28B 72.55M USD | $117.41K 3.73K USD | $70.3 2.23 USD | $72.1 2.29 USD | $2.28B 72.55M USD | 19.88 | $3.62 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.45 1.35 USD |
-0.24
|
$2.2B 69.88M USD | $99.06K 3.15K USD | $42.05 1.34 USD | $42.7 1.36 USD | $2.2B 69.88M USD | 18.14 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $35.6 1.13 USD |
+0.99
|
$2.17B 68.91M USD | $5.24M 166.41K USD | $35.3 1.12 USD | $36.25 1.15 USD | $2.17B 68.91M USD | 445.00 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.5 0.81 USD |
-0.2
|
$1.67B 53.09M USD | $324.12K 10.3K USD | $25.45 0.81 USD | $26.2 0.83 USD | $1.67B 53.09M USD | 75.00 | $0.34 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.8 0.85 USD |
+0.94
|
$1.64B 52.1M USD | $55.62K 1.77K USD | $26.8 0.85 USD | $27.05 0.86 USD | $1.64B 52.1M USD | 0 | -$2.71 -0.08 USD | |
| ACULA Technology Corp. 3434.TWO | $50.1 1.59 USD |
-4.02
|
$1.46B 46.49M USD | $5.08M 161.56K USD | $49.75 1.58 USD | $53.5 1.7 USD | $1.46B 46.49M USD | 29.47 | $1.7 0.05 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $45.3 1.44 USD |
+0.22
|
$1.18B 37.42M USD | $107.43K 3.41K USD | $45 1.43 USD | $46.95 1.49 USD | $1.18B 37.42M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.5 0.56 USD |
+0.57
|
$1.05B 33.41M USD | $349.51K 11.11K USD | $17.2 0.55 USD | $17.6 0.56 USD | $1.05B 33.41M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.6 0.53 USD |
+3.75
|
$1.01B 32.15M USD | $63.28K 2.01K USD | $16 0.51 USD | $16.6 0.53 USD | $1.01B 32.15M USD | 0 | -$2.36 -0.07 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.4 0.43 USD |
-2.19
|
$617.52M 19.62M USD | $232.41K 7.38K USD | $12.7 0.4 USD | $13.8 0.44 USD | $617.52M 19.62M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $198 6.29 USD |
0
|
$9.38B 298.09M USD | $20.69K 657.3 USD | $197.5 6.28 USD | $199.5 6.34 USD | $9.38B 298.09M USD | 13.62 | $14.53 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $80.8 2.57 USD |
-0.37
|
$2.59B 82.15M USD | $15.1K 479.81 USD | $80.8 2.57 USD | $81.3 2.58 USD | $2.59B 82.15M USD | 11.33 | $7.13 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41.8 1.33 USD |
-0.83
|
$2.35B 74.7M USD | $26.17K 831.62 USD | $41.55 1.32 USD | $42.35 1.35 USD | $2.35B 74.7M USD | 16.78 | $2.49 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $25.45 0.81 USD |
+0.2
|
$1.91B 60.72M USD | $4.4K 139.87 USD | $24.9 0.79 USD | $25.45 0.81 USD | $1.91B 60.72M USD | 16.10 | $1.58 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $77.7 2.47 USD |
-4.07
|
$1.82B 57.7M USD | $2K 63.55 USD | $77.3 2.46 USD | $77.7 2.47 USD | $1.82B 57.7M USD | 21.05 | $3.69 0.12 USD | |
| LeadSun Greentech Corporation 8087.TWO | $40.6 1.29 USD |
-2.4
|
$1.58B 50.31M USD | $27.65K 878.59 USD | $40.55 1.29 USD | $41.95 1.33 USD | $1.58B 50.31M USD | 0 | -$0.16 -0.005 USD | |
| DataVan International Corporation 3521.TWO | $12.25 0.39 USD |
+2.08
|
$1.57B 49.93M USD | $37.58K 1.19K USD | $12 0.38 USD | $12.25 0.39 USD | $1.57B 49.93M USD | 0 | -$0.77 -0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $28.25 0.9 USD |
-2.59
|
$1.57B 49.87M USD | $14K 444.85 USD | $27.65 0.88 USD | $28.5 0.91 USD | $1.57B 49.87M USD | 7.47 | $3.78 0.12 USD | |
| Aplex Technology Inc. 6570.TWO | $40.4 1.28 USD |
+0.87
|
$1.5B 47.65M USD | $12.22K 388.29 USD | $39.95 1.27 USD | $40.4 1.28 USD | $1.5B 47.65M USD | 31.81 | $1.27 0.04 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $41.7 1.33 USD |
-1.3
|
$1.4B 44.46M USD | $5K 158.88 USD | $41.7 1.33 USD | $41.9 1.33 USD | $1.4B 44.46M USD | 17.74 | $2.35 0.07 USD | |
| CGS International Inc. 5310.TWO | $45.35 1.44 USD |
-0.87
|
$1.32B 42.08M USD | $42K 1.33K USD | $45 1.43 USD | $45.35 1.44 USD | $1.32B 42.08M USD | 20.42 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $43.8 1.39 USD |
+1.15
|
$919.8M 29.23M USD | $2.1K 66.73 USD | $43.8 1.39 USD | $44 1.4 USD | $919.8M 29.23M USD | 15.98 | $2.74 0.09 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $39.3 1.25 USD |
+0.77
|
$891.04M 28.31M USD | $11.41K 362.62 USD | $38 1.21 USD | $39.5 1.26 USD | $891.04M 28.31M USD | 25.51 | $1.54 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22 0.7 USD |
0
|
$834.39M 26.51M USD | $7.07K 224.62 USD | $21.9 0.7 USD | $22.1 0.7 USD | $834.39M 26.51M USD | 28.57 | $0.77 0.02 USD | |
| Dexin Corporation 3349.TWO | $16.5 0.52 USD |
-1.49
|
$671.19M 21.33M USD | $56.03K 1.78K USD | $16 0.51 USD | $16.5 0.52 USD | $671.19M 21.33M USD | 0 | -$0.6 -0.01 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.95 0.54 USD |
+0.59
|
$629.94M 20.02M USD | $33.04K 1.05K USD | $16.55 0.53 USD | $16.95 0.54 USD | $629.94M 20.02M USD | 0 | -$0.13 -0.004 USD | |
| Clientron Corp. 8119.TWO | $9.6 0.31 USD |
-3.13
|
$610.77M 19.41M USD | $83.24K 2.65K USD | $9.6 0.31 USD | $10.05 0.32 USD | $610.77M 19.41M USD | 0 | -$1.05 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.05 0.7 USD |
+3.04
|
$556.08M 17.67M USD | $1K 31.78 USD | $22.05 0.7 USD | $22.05 0.7 USD | $556.08M 17.67M USD | 0 | -$1.1 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}