国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,015.00 32.25 USD |
-2.4
|
NT$92.63B 2.94B USD | NT$2.54M 80.83K USD | NT$1,010.00 32.09 USD | NT$1,050.00 33.36 USD | NT$92.63B 2.94B USD | 44.77 | NT$22.67 0.72 USD | |
| Innodisk Corporation 5289.TWO | NT$523.00 16.62 USD |
+9.87
|
NT$49.87B 1.58B USD | NT$6.34M 201.32K USD | NT$481.50 15.3 USD | NT$523.00 16.62 USD | NT$49.87B 1.58B USD | 34.34 | NT$15.23 0.48 USD | |
| Quanta Storage Inc. 6188.TWO | NT$103.00 3.27 USD |
-1.9
|
NT$28.67B 911.03M USD | NT$1.77M 56.13K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$28.67B 911.03M USD | 29.68 | NT$3.47 0.11 USD | |
| Argosy Research Inc. 3217.TWO | NT$186.00 5.91 USD |
+3.33
|
NT$16.76B 532.53M USD | NT$1.15M 36.43K USD | NT$180.00 5.72 USD | NT$188.00 5.97 USD | NT$16.76B 532.53M USD | 14.82 | NT$12.55 0.4 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$72.80 2.31 USD |
+0.55
|
NT$16.55B 526.01M USD | NT$967.15K 30.73K USD | NT$72.40 2.3 USD | NT$74.00 2.35 USD | NT$16.55B 526.01M USD | 12.11 | NT$6.01 0.19 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$141.00 4.48 USD |
+1.81
|
NT$14.91B 473.89M USD | NT$10.97M 348.54K USD | NT$137.00 4.35 USD | NT$145.00 4.61 USD | NT$14.91B 473.89M USD | 0 | -NT$3.64 -0.1 USD | |
| AIC Inc. 3693.TWO | NT$341.00 10.84 USD |
+1.49
|
NT$14.66B 465.82M USD | NT$144.07K 4.58K USD | NT$338.00 10.74 USD | NT$343.00 10.9 USD | NT$14.66B 465.82M USD | 14.73 | NT$23.15 0.74 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$74.10 2.35 USD |
+0.41
|
NT$10.86B 345.2M USD | NT$349.93K 11.12K USD | NT$73.80 2.35 USD | NT$74.60 2.37 USD | NT$10.86B 345.2M USD | 15.96 | NT$4.64 0.15 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$76.20 2.42 USD |
-2.43
|
NT$10.76B 341.95M USD | NT$869.14K 27.62K USD | NT$76.10 2.42 USD | NT$78.80 2.5 USD | NT$10.76B 341.95M USD | 70.55 | NT$1.08 0.03 USD | |
| IBASE Technology Inc. 8050.TWO | NT$47.00 1.49 USD |
+2.73
|
NT$9.36B 297.46M USD | NT$270.46K 8.59K USD | NT$45.90 1.46 USD | NT$47.00 1.49 USD | NT$9.36B 297.46M USD | 22.16 | NT$2.12 0.07 USD | |
| Axiomtek Co., Ltd. 3088.TWO | NT$79.00 2.51 USD |
+1.54
|
NT$8.50B 270.17M USD | NT$214.68K 6.82K USD | NT$77.90 2.48 USD | NT$79.40 2.52 USD | NT$8.50B 270.17M USD | 16.84 | NT$4.69 0.15 USD | |
| Avalue Technology Incorporation 3479.TWO | NT$105.50 3.35 USD |
+0.96
|
NT$7.63B 242.34M USD | NT$181.18K 5.76K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$7.63B 242.34M USD | 15.60 | NT$6.76 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | NT$24.50 0.78 USD |
+0.62
|
NT$7.16B 227.49M USD | NT$698.94K 22.21K USD | NT$24.15 0.77 USD | NT$24.70 0.78 USD | NT$7.16B 227.49M USD | 0 | -NT$0.19 -0.006 USD | |
| Mildef Crete Inc. 3213.TWO | NT$101.50 3.23 USD |
+1
|
NT$5.96B 189.27M USD | NT$288.60K 9.17K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$5.96B 189.27M USD | 13.25 | NT$7.66 0.24 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$93.20 2.96 USD |
-3.32
|
NT$5.76B 182.9M USD | NT$122.16K 3.88K USD | NT$93.10 2.96 USD | NT$97.00 3.08 USD | NT$5.76B 182.9M USD | 517.77 | NT$0.18 0.005 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.45 0.94 USD |
+1.73
|
NT$4.35B 138.2M USD | NT$226.30K 7.19K USD | NT$29.10 0.92 USD | NT$29.70 0.94 USD | NT$4.35B 138.2M USD | 19.24 | NT$1.53 0.05 USD | |
| ARBOR Technology Corp. 3594.TWO | NT$41.20 1.31 USD |
+1.98
|
NT$3.93B 124.87M USD | NT$140.78K 4.47K USD | NT$40.65 1.29 USD | NT$41.50 1.32 USD | NT$3.93B 124.87M USD | 121.17 | NT$0.34 0.01 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | NT$82.60 2.62 USD |
+0.49
|
NT$3.74B 118.76M USD | NT$3.20M 101.83K USD | NT$78.60 2.5 USD | NT$85.00 2.7 USD | NT$3.74B 118.76M USD | 0 | -NT$0.48 -0.01 USD | |
| Panram International Corp. 8088.TWO | NT$49.50 1.57 USD |
+1.96
|
NT$3.02B 95.82M USD | NT$30.48M 968.63K USD | NT$47.55 1.51 USD | NT$51.00 1.62 USD | NT$3.02B 95.82M USD | 38.97 | NT$1.27 0.04 USD | |
| Leo Systems, Inc. 5410.TWO | NT$31.50 1 USD |
-2.78
|
NT$2.90B 92.14M USD | NT$2.00M 63.56K USD | NT$30.50 0.97 USD | NT$32.55 1.03 USD | NT$2.90B 92.14M USD | 14.65 | NT$2.15 0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.60 1.54 USD |
+1.25
|
NT$2.87B 91.3M USD | NT$54.08K 1.72K USD | NT$48.15 1.53 USD | NT$49.30 1.57 USD | NT$2.87B 91.3M USD | 65.67 | NT$0.74 0.02 USD | |
| Jetway Information Co., Ltd. 6161.TWO | NT$48.70 1.55 USD |
+2.53
|
NT$2.74B 87.03M USD | NT$223.36K 7.1K USD | NT$47.95 1.52 USD | NT$48.85 1.55 USD | NT$2.74B 87.03M USD | 18.58 | NT$2.62 0.08 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$40.00 1.27 USD |
+3.09
|
NT$2.62B 83.12M USD | NT$6.87M 218.38K USD | NT$38.25 1.22 USD | NT$40.95 1.3 USD | NT$2.62B 83.12M USD | 0 | -NT$0.37 -0.01 USD | |
| Albatron Technology Co., Ltd 5386.TWO | NT$72.00 2.29 USD |
-0.96
|
NT$2.60B 82.55M USD | NT$275.70K 8.76K USD | NT$71.80 2.28 USD | NT$73.70 2.34 USD | NT$2.60B 82.55M USD | 15.55 | NT$4.63 0.15 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$31.80 1.01 USD |
+0.32
|
NT$2.30B 73.22M USD | NT$188.12K 5.98K USD | NT$31.70 1.01 USD | NT$32.65 1.04 USD | NT$2.30B 73.22M USD | 265.00 | NT$0.12 0.003 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | NT$40.40 1.28 USD |
+3.72
|
NT$2.09B 66.51M USD | NT$156.63K 4.98K USD | NT$38.90 1.24 USD | NT$40.75 1.29 USD | NT$2.09B 66.51M USD | 20.71 | NT$1.95 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | NT$39.45 1.25 USD |
+0.64
|
NT$1.46B 46.53M USD | NT$41.51K 1.32K USD | NT$39.25 1.25 USD | NT$39.95 1.27 USD | NT$1.46B 46.53M USD | 35.86 | NT$1.10 0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.90 0.57 USD |
+1.42
|
NT$1.08B 34.17M USD | NT$466.70K 14.83K USD | NT$17.75 0.56 USD | NT$18.25 0.58 USD | NT$1.08B 34.17M USD | 0 | -NT$1.53 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | NT$34.15 1.09 USD |
-1.01
|
NT$1.04B 32.97M USD | NT$152.80K 4.86K USD | NT$33.90 1.08 USD | NT$35.00 1.11 USD | NT$1.04B 32.97M USD | 49.49 | NT$0.69 0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.60 0.34 USD |
0
|
NT$672.80M 21.38M USD | NT$189.30K 6.02K USD | NT$10.00 0.32 USD | NT$10.70 0.34 USD | NT$672.80M 21.38M USD | 0 | -NT$1.39 -0.04 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$198.00 6.29 USD |
+0.51
|
NT$9.40B 298.75M USD | NT$29.75K 945.25 USD | NT$197.00 6.26 USD | NT$198.50 6.31 USD | NT$9.40B 298.75M USD | 13.67 | NT$14.48 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | NT$68.20 2.17 USD |
-0.44
|
NT$2.17B 69.08M USD | NT$14.00K 444.85 USD | NT$68.00 2.16 USD | NT$68.60 2.18 USD | NT$2.17B 69.08M USD | 11.03 | NT$6.18 0.2 USD | |
| Partner Tech Corp. 3097.TWO | NT$24.65 0.78 USD |
+1.86
|
NT$1.85B 58.81M USD | NT$50.12K 1.59K USD | NT$23.30 0.74 USD | NT$24.65 0.78 USD | NT$1.85B 58.81M USD | 17.23 | NT$1.43 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | NT$73.80 2.35 USD |
+2.93
|
NT$1.72B 54.81M USD | NT$2.00K 63.55 USD | NT$73.80 2.35 USD | NT$74.10 2.35 USD | NT$1.72B 54.81M USD | 83.86 | NT$0.88 0.03 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$48.40 1.54 USD |
+1.04
|
NT$1.60B 50.93M USD | NT$107.23K 3.41K USD | NT$46.90 1.49 USD | NT$48.40 1.54 USD | NT$1.60B 50.93M USD | 16.35 | NT$2.96 0.09 USD | |
| DataVan International Corporation 3521.TWO | NT$11.90 0.38 USD |
0
|
NT$1.53B 48.5M USD | NT$216.02K 6.86K USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$1.53B 48.5M USD | 0 | -NT$0.90 -0.02 USD | |
| LeadSun Greentech Corporation 8087.TWO | NT$36.60 1.16 USD |
+2.23
|
NT$1.43B 45.34M USD | NT$58.18K 1.85K USD | NT$35.95 1.14 USD | NT$38.00 1.21 USD | NT$1.43B 45.34M USD | 0 | -NT$0.64 -0.02 USD | |
| Bison Electronics Inc. 3659.TWO | NT$25.20 0.8 USD |
-0.2
|
NT$1.36B 43.34M USD | NT$6.01K 191.06 USD | NT$24.25 0.77 USD | NT$25.20 0.8 USD | NT$1.36B 43.34M USD | 11.25 | NT$2.24 0.07 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | NT$20.95 0.67 USD |
+0.24
|
NT$1.25B 39.88M USD | NT$58.50K 1.86K USD | NT$20.95 0.67 USD | NT$21.15 0.67 USD | NT$1.25B 39.88M USD | 0 | -NT$5.11 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | NT$55.00 1.75 USD |
0
|
NT$1.16B 36.7M USD | NT$4.00K 127.13 USD | NT$54.00 1.72 USD | NT$55.00 1.75 USD | NT$1.16B 36.7M USD | 20.52 | NT$2.68 0.09 USD | |
| Enermax Technology Corporation 8093.TWO | NT$17.75 0.56 USD |
-5.59
|
NT$1.08B 34.37M USD | NT$304.84K 9.69K USD | NT$17.55 0.56 USD | NT$18.80 0.6 USD | NT$1.08B 34.37M USD | 0 | -NT$1.47 -0.04 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | NT$32.65 1.04 USD |
-1.06
|
NT$930.50M 29.57M USD | NT$29.15K 926.28 USD | NT$32.35 1.03 USD | NT$33.50 1.06 USD | NT$930.50M 29.57M USD | 18.55 | NT$1.76 0.06 USD | |
| CGS International Inc. 5310.TWO | NT$31.70 1.01 USD |
-6.63
|
NT$917.52M 29.15M USD | NT$28.42K 902.93 USD | NT$31.50 1 USD | NT$33.00 1.05 USD | NT$917.52M 29.15M USD | 12.93 | NT$2.45 0.08 USD | |
| Dexin Corporation 3349.TWO | NT$19.40 0.62 USD |
-0.77
|
NT$893.78M 28.4M USD | NT$418.00K 13.28K USD | NT$19.10 0.61 USD | NT$19.55 0.62 USD | NT$893.78M 28.4M USD | 0 | -NT$1.17 -0.03 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$20.60 0.65 USD |
-3.06
|
NT$820.36M 26.07M USD | NT$6.00K 190.68 USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$820.36M 26.07M USD | 15.72 | NT$1.31 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$28.05 0.89 USD |
+0.36
|
NT$729.30M 23.17M USD | NT$16.66K 529.22 USD | NT$27.25 0.87 USD | NT$28.25 0.9 USD | NT$729.30M 23.17M USD | 0 | -NT$1.14 -0.03 USD | |
| Clientron Corp. 8119.TWO | NT$8.91 0.28 USD |
+0.56
|
NT$603.34M 19.17M USD | NT$56.30K 1.79K USD | NT$8.81 0.28 USD | NT$9.03 0.29 USD | NT$603.34M 19.17M USD | 0 | -NT$1.25 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | NT$22.10 0.7 USD |
0
|
NT$557.34M 17.71M USD | NT$3.04K 96.72 USD | NT$22.10 0.7 USD | NT$22.10 0.7 USD | NT$557.34M 17.71M USD | 0 | -NT$0.50 -0.01 USD | |
| HTM International Holding Ltd. 4924.TWO | NT$12.50 0.4 USD |
+2.04
|
NT$464.56M 14.76M USD | NT$26.00K 826.16 USD | NT$12.00 0.38 USD | NT$12.50 0.4 USD | NT$464.56M 14.76M USD | 0 | -NT$0.35 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}