国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $494 15.7 USD |
+1.02
|
$102.04B 3.24B USD | $1.56M 49.66K USD | $488 15.51 USD | $496.5 15.78 USD | $102.04B 3.24B USD | 16.72 | $29.54 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $571 18.14 USD |
0
|
$51.55B 1.64B USD | $1.72M 54.63K USD | $568 18.05 USD | $581 18.46 USD | $51.55B 1.64B USD | 26.18 | $21.81 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $88.1 2.8 USD |
-0.68
|
$24.52B 779.24M USD | $1.21M 38.58K USD | $87.8 2.79 USD | $88.7 2.82 USD | $24.52B 779.24M USD | 35.09 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $257 8.17 USD |
-0.19
|
$23.53B 747.82M USD | $86.93K 2.76K USD | $256 8.13 USD | $259 8.23 USD | $23.53B 747.82M USD | 21.68 | $11.85 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.4 2.59 USD |
+0.87
|
$18.51B 588.15M USD | $11.56M 367.27K USD | $81.1 2.58 USD | $83.8 2.66 USD | $18.51B 588.15M USD | 13.75 | $5.92 0.19 USD | |
| AIC Inc. 3693.TWO | $334.5 10.63 USD |
-1.04
|
$14.38B 456.94M USD | $721.98K 22.94K USD | $333 10.58 USD | $339 10.77 USD | $14.38B 456.94M USD | 11.23 | $29.78 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $157.5 5 USD |
-1.25
|
$14.19B 450.94M USD | $542.07K 17.22K USD | $157.5 5 USD | $161.5 5.13 USD | $14.19B 450.94M USD | 13.13 | $11.99 0.38 USD | |
| IBASE Technology Inc. 8050.TWO | $62.9 2 USD |
+0.32
|
$12.53B 398.09M USD | $206.94K 6.58K USD | $62.5 1.99 USD | $63.1 2.01 USD | $12.53B 398.09M USD | 17.52 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $81.5 2.59 USD |
-2.16
|
$11.92B 378.61M USD | $2.02M 64.23K USD | $80.9 2.57 USD | $82.9 2.63 USD | $11.92B 378.61M USD | 14.42 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.6 2.59 USD |
-0.85
|
$11.52B 366.18M USD | $6.54M 207.8K USD | $80.8 2.57 USD | $83.6 2.66 USD | $11.52B 366.18M USD | 62.29 | $1.31 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $99 3.15 USD |
-0.9
|
$10.13B 321.85M USD | $482.27K 15.32K USD | $99 3.15 USD | $101 3.21 USD | $10.13B 321.85M USD | 14.68 | $6.74 0.21 USD | |
| Alcor Micro,Corp. 8054.TWO | $82.3 2.62 USD |
+9.88
|
$8.71B 276.61M USD | $8.5M 270.09K USD | $74.7 2.37 USD | $82.3 2.62 USD | $8.71B 276.61M USD | 0 | -$2.62 -0.08 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.5 0.84 USD |
+0.95
|
$7.74B 246.06M USD | $310.97K 9.88K USD | $26.25 0.83 USD | $26.6 0.85 USD | $7.74B 246.06M USD | 35.33 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $100.5 3.19 USD |
0
|
$7.27B 230.86M USD | $131.46K 4.18K USD | $100.5 3.19 USD | $101.5 3.23 USD | $7.27B 230.86M USD | 14.07 | $7.14 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $110 3.5 USD |
+2.33
|
$6.79B 215.87M USD | $82.21K 2.61K USD | $107 3.4 USD | $110.5 3.51 USD | $6.79B 215.87M USD | 215.68 | $0.51 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $114 3.62 USD |
+2.24
|
$6.69B 212.58M USD | $4.33M 137.44K USD | $111.5 3.54 USD | $117 3.72 USD | $6.69B 212.58M USD | 13.42 | $8.49 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $41.2 1.31 USD |
+8.99
|
$6.08B 193.34M USD | $2.91M 92.47K USD | $38.05 1.21 USD | $41.55 1.32 USD | $6.08B 193.34M USD | 20.00 | $2.06 0.07 USD | |
| ARBOR Technology Corp. 3594.TWO | $44.75 1.42 USD |
+0.22
|
$4.26B 135.27M USD | $445.88K 14.17K USD | $44.4 1.41 USD | $45.5 1.45 USD | $4.26B 135.27M USD | 47.10 | $0.95 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $59.7 1.9 USD |
+4.74
|
$3.53B 112.16M USD | $1.34M 42.55K USD | $57.7 1.83 USD | $62.7 1.99 USD | $3.53B 112.16M USD | 72.80 | $0.82 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $30.85 0.98 USD |
-0.16
|
$2.82B 89.47M USD | $237.93K 7.56K USD | $30.8 0.98 USD | $31.75 1.01 USD | $2.82B 89.47M USD | 17.23 | $1.79 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $59.2 1.88 USD |
-0.17
|
$2.67B 84.94M USD | $131.63K 4.18K USD | $59 1.87 USD | $60.2 1.91 USD | $2.67B 84.94M USD | 348.23 | $0.17 0.005 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $47.75 1.52 USD |
-0.62
|
$2.47B 78.61M USD | $238.79K 7.59K USD | $47.7 1.52 USD | $48.6 1.54 USD | $2.47B 78.61M USD | 20.40 | $2.34 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.6 1.07 USD |
0
|
$2.43B 77.2M USD | $174.03K 5.53K USD | $33.35 1.06 USD | $34 1.08 USD | $2.43B 77.2M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.1 2.26 USD |
-1.11
|
$2.22B 70.51M USD | $234.98K 7.47K USD | $71.1 2.26 USD | $73 2.32 USD | $2.22B 70.51M USD | 19.64 | $3.62 0.12 USD | |
| Panram International Corp. 8088.TWO | $35.05 1.11 USD |
-3.58
|
$2.14B 67.85M USD | $8.72M 277.08K USD | $34.9 1.11 USD | $36.35 1.16 USD | $2.14B 67.85M USD | 438.12 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $27.05 0.86 USD |
+0.19
|
$1.74B 55.25M USD | $366.95K 11.66K USD | $26.6 0.85 USD | $27.3 0.87 USD | $1.74B 55.25M USD | 79.55 | $0.34 0.01 USD | |
| Aplex Technology Inc. 6570.TWO | $43.5 1.38 USD |
0
|
$1.61B 51.31M USD | $54.87K 1.74K USD | $43.25 1.37 USD | $44 1.4 USD | $1.61B 51.31M USD | 34.25 | $1.27 0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $57 1.81 USD |
-5.79
|
$1.6B 50.76M USD | $3.39M 107.79K USD | $56.4 1.79 USD | $60.9 1.94 USD | $1.6B 50.76M USD | 32.20 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $43 1.37 USD |
-4.02
|
$1.12B 35.52M USD | $282.37K 8.97K USD | $42.5 1.35 USD | $45.5 1.45 USD | $1.12B 35.52M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.2 0.58 USD |
-0.55
|
$1.09B 34.75M USD | $229.58K 7.29K USD | $18.1 0.58 USD | $18.4 0.58 USD | $1.09B 34.75M USD | 0 | -$1.34 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.2 0.36 USD |
-2.61
|
$516.13M 16.4M USD | $153.5K 4.88K USD | $10.9 0.35 USD | $11.5 0.37 USD | $516.13M 16.4M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $194 6.16 USD |
-0.77
|
$9.19B 292.06M USD | $11.9K 378.13 USD | $194 6.16 USD | $195 6.2 USD | $9.19B 292.06M USD | 13.33 | $14.55 0.46 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $45.45 1.44 USD |
+0.33
|
$2.56B 81.22M USD | $31.56K 1K USD | $45.3 1.44 USD | $45.5 1.45 USD | $2.56B 81.22M USD | 18.25 | $2.49 0.08 USD | |
| Godex International Co., Ltd 4987.TWO | $79.2 2.52 USD |
+0.13
|
$2.52B 80.22M USD | $53.66K 1.71K USD | $78.5 2.49 USD | $79.5 2.53 USD | $2.52B 80.22M USD | 11.06 | $7.16 0.23 USD | |
| Sintrones Technology Corp. 6680.TWO | $83.5 2.65 USD |
-0.48
|
$1.95B 62.01M USD | $2.5K 79.44 USD | $83.5 2.65 USD | $84 2.67 USD | $1.95B 62.01M USD | 22.62 | $3.69 0.12 USD | |
| Bison Electronics Inc. 3659.TWO | $32.6 1.04 USD |
0
|
$1.76B 56.07M USD | $10 0.32 USD | $32.6 1.04 USD | $32.6 1.04 USD | $1.76B 56.07M USD | 8.40 | $3.88 0.12 USD | |
| Partner Tech Corp. 3097.TWO | $23.1 0.73 USD |
0
|
$1.73B 55.11M USD | $5.4K 171.59 USD | $22.9 0.73 USD | $23.1 0.73 USD | $1.73B 55.11M USD | 14.62 | $1.58 0.05 USD | |
| Homenema Technology Incorporation 8087.TWO | $42.15 1.34 USD |
-0.24
|
$1.64B 52.24M USD | $14.02K 445.46 USD | $42 1.33 USD | $42.15 1.34 USD | $1.64B 52.24M USD | 70.25 | $0.6 0.02 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.7 0.85 USD |
-0.74
|
$1.63B 51.9M USD | $195.11K 6.2K USD | $24.65 0.78 USD | $26.9 0.85 USD | $1.63B 51.9M USD | 0 | -$2.69 -0.08 USD | |
| DataVan International Corporation 3521.TWO | $11.9 0.38 USD |
0
|
$1.53B 48.5M USD | $67.22K 2.14K USD | $11.75 0.37 USD | $12 0.38 USD | $1.53B 48.5M USD | 0 | -$0.75 -0.02 USD | |
| CGS International Inc. 5310.TWO | $50.4 1.6 USD |
+0.2
|
$1.46B 46.35M USD | $36.51K 1.16K USD | $49.5 1.57 USD | $50.8 1.61 USD | $1.46B 46.35M USD | 22.70 | $2.22 0.07 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $43.45 1.38 USD |
-0.91
|
$1.44B 45.72M USD | $23.5K 746.75 USD | $43.2 1.37 USD | $43.95 1.4 USD | $1.44B 45.72M USD | 18.25 | $2.38 0.08 USD | |
| Enermax Technology Corporation 8093.TWO | $18.8 0.6 USD |
-1.83
|
$1.15B 36.41M USD | $287.17K 9.13K USD | $18.8 0.6 USD | $19.9 0.63 USD | $1.15B 36.41M USD | 0 | -$2.36 -0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $47.3 1.5 USD |
+1.07
|
$993.3M 31.56M USD | $37.8K 1.2K USD | $46.85 1.49 USD | $47.5 1.51 USD | $993.3M 31.56M USD | 17.26 | $2.74 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.6 0.69 USD |
+1.89
|
$819.22M 26.03M USD | $5.72K 181.69 USD | $21.1 0.67 USD | $21.6 0.69 USD | $819.22M 26.03M USD | 28.05 | $0.77 0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.5 1 USD |
0
|
$714.2M 22.69M USD | $30.02K 953.89 USD | $30.1 0.96 USD | $31.85 1.01 USD | $714.2M 22.69M USD | 20.45 | $1.54 0.05 USD | |
| Dexin Corporation 3349.TWO | $17.4 0.55 USD |
0
|
$697.24M 22.15M USD | $5.04K 160.15 USD | $17.1 0.54 USD | $17.4 0.55 USD | $697.24M 22.15M USD | 0 | -$0.61 -0.01 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.25 0.58 USD |
-2.14
|
$678.25M 21.55M USD | $53.15K 1.69K USD | $18.25 0.58 USD | $18.85 0.6 USD | $678.25M 21.55M USD | 0 | -$0.13 -0.004 USD | |
| Clientron Corp. 8119.TWO | $9.43 0.3 USD |
+1.2
|
$599.95M 19.06M USD | $238.57K 7.58K USD | $9.17 0.29 USD | $9.47 0.3 USD | $599.95M 19.06M USD | 0 | -$1.05 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.65 0.72 USD |
0
|
$571.21M 18.15M USD | $4K 127.1 USD | $22.65 0.72 USD | $23.3 0.74 USD | $571.21M 18.15M USD | 0 | -$1.1 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}