国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auras Technology Co., Ltd. 3324.TWO | NT$899.00 28.57 USD |
+1.01
|
NT$82.06B 2.61B USD | NT$1.37M 43.54K USD | NT$895.00 28.44 USD | NT$907.00 28.82 USD | NT$82.06B 2.61B USD | 39.60 | NT$22.70 0.72 USD | ||
| Innodisk Corporation 5289.TWO | NT$463.00 14.71 USD |
+2.43
|
NT$44.14B 1.4B USD | NT$1.75M 55.54K USD | NT$448.00 14.24 USD | NT$469.50 14.92 USD | NT$44.14B 1.4B USD | 30.40 | NT$15.23 0.48 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$103.50 3.29 USD |
-0.96
|
NT$28.81B 915.45M USD | NT$2.77M 88.15K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$28.81B 915.45M USD | 29.91 | NT$3.46 0.11 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$71.90 2.28 USD |
+0.28
|
NT$16.35B 519.51M USD | NT$931.75K 29.61K USD | NT$71.90 2.28 USD | NT$72.90 2.32 USD | NT$16.35B 519.51M USD | 11.18 | NT$6.43 0.2 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$147.00 4.67 USD |
-4.55
|
NT$15.55B 494.06M USD | NT$8.96M 284.82K USD | NT$144.00 4.58 USD | NT$153.50 4.88 USD | NT$15.55B 494.06M USD | 0 | -NT$3.85 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$163.50 5.2 USD |
-0.61
|
NT$14.73B 468.11M USD | NT$350.58K 11.14K USD | NT$162.50 5.16 USD | NT$165.50 5.26 USD | NT$14.73B 468.11M USD | 13.04 | NT$12.53 0.4 USD | ||
| AIC Inc. 3693.TWO | NT$290.50 9.23 USD |
-1.19
|
NT$12.49B 396.84M USD | NT$281.03K 8.93K USD | NT$290.50 9.23 USD | NT$301.00 9.56 USD | NT$12.49B 396.84M USD | 16.83 | NT$17.26 0.55 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$76.70 2.44 USD |
+2.53
|
NT$10.83B 344.19M USD | NT$7.20M 228.69K USD | NT$75.00 2.38 USD | NT$80.80 2.57 USD | NT$10.83B 344.19M USD | 89.18 | NT$0.86 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$71.70 2.28 USD |
-0.83
|
NT$10.51B 334.02M USD | NT$294.92K 9.37K USD | NT$71.60 2.28 USD | NT$72.90 2.32 USD | NT$10.51B 334.02M USD | 15.45 | NT$4.64 0.15 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$45.50 1.45 USD |
-0.76
|
NT$9.06B 287.97M USD | NT$146.79K 4.66K USD | NT$45.50 1.45 USD | NT$46.25 1.47 USD | NT$9.06B 287.97M USD | 21.46 | NT$2.12 0.07 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$75.60 2.4 USD |
-1.05
|
NT$8.15B 258.92M USD | NT$143.23K 4.55K USD | NT$75.60 2.4 USD | NT$77.30 2.46 USD | NT$8.15B 258.92M USD | 16.11 | NT$4.69 0.15 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$97.80 3.11 USD |
-0.61
|
NT$7.10B 225.47M USD | NT$122.65K 3.9K USD | NT$97.80 3.11 USD | NT$98.50 3.13 USD | NT$7.10B 225.47M USD | 14.57 | NT$6.71 0.21 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.25 0.74 USD |
-1.48
|
NT$6.79B 215.88M USD | NT$173.89K 5.53K USD | NT$23.10 0.73 USD | NT$23.65 0.75 USD | NT$6.79B 215.88M USD | 0 | -NT$0.99 -0.03 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$95.20 3.03 USD |
-2.06
|
NT$5.88B 186.82M USD | NT$70.40K 2.24K USD | NT$94.30 3 USD | NT$98.40 3.13 USD | NT$5.88B 186.82M USD | 257.29 | NT$0.37 0.01 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$98.30 3.12 USD |
-0.51
|
NT$5.77B 183.3M USD | NT$174.24K 5.54K USD | NT$98.00 3.11 USD | NT$99.40 3.16 USD | NT$5.77B 183.3M USD | 12.83 | NT$7.66 0.24 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.00 0.92 USD |
-0.85
|
NT$4.28B 136.09M USD | NT$70.11K 2.23K USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$4.28B 136.09M USD | 15.59 | NT$1.86 0.06 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.95 1.24 USD |
+0.52
|
NT$3.72B 118.05M USD | NT$56.79K 1.8K USD | NT$38.45 1.22 USD | NT$39.10 1.24 USD | NT$3.72B 118.05M USD | 66.01 | NT$0.59 0.02 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$69.70 2.21 USD |
-0.43
|
NT$3.15B 100.21M USD | NT$229.50K 7.29K USD | NT$68.90 2.19 USD | NT$70.60 2.24 USD | NT$3.15B 100.21M USD | 0 | -NT$0.48 -0.01 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.95 0.98 USD |
+0.49
|
NT$2.85B 90.53M USD | NT$49.89K 1.59K USD | NT$30.80 0.98 USD | NT$31.00 0.99 USD | NT$2.85B 90.53M USD | 13.75 | NT$2.25 0.07 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$71.70 2.28 USD |
-0.55
|
NT$2.59B 82.2M USD | NT$486.74K 15.47K USD | NT$70.10 2.23 USD | NT$72.50 2.3 USD | NT$2.59B 82.2M USD | 15.48 | NT$4.63 0.15 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.10 1.43 USD |
-1.42
|
NT$2.54B 80.59M USD | NT$60.82K 1.93K USD | NT$45.10 1.43 USD | NT$46.05 1.46 USD | NT$2.54B 80.59M USD | 17.21 | NT$2.62 0.08 USD | ||
| Panram International Corp. 8088.TWO | NT$39.85 1.27 USD |
+0.89
|
NT$2.43B 77.14M USD | NT$1.43M 45.31K USD | NT$38.90 1.24 USD | NT$40.50 1.29 USD | NT$2.43B 77.14M USD | 31.87 | NT$1.25 0.04 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.90 0.95 USD |
-0.83
|
NT$2.17B 68.84M USD | NT$34.11K 1.08K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$2.17B 68.84M USD | 249.16 | NT$0.12 0.003 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$32.95 1.05 USD |
-0.15
|
NT$2.15B 68.47M USD | NT$465.53K 14.79K USD | NT$32.55 1.03 USD | NT$33.30 1.06 USD | NT$2.15B 68.47M USD | 0 | -NT$0.37 -0.01 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.40 0.46 USD |
-1.37
|
NT$2.10B 66.7M USD | NT$78.28K 2.49K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$2.10B 66.7M USD | 0 | -NT$0.90 -0.02 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$36.80 1.17 USD |
-1.21
|
NT$1.91B 60.58M USD | NT$26.08K 828.6 USD | NT$36.80 1.17 USD | NT$37.25 1.18 USD | NT$1.91B 60.58M USD | 18.87 | NT$1.95 0.06 USD | ||
| Dexin Corporation 3349.TWO | NT$28.20 0.9 USD |
+0.89
|
NT$1.30B 41.28M USD | NT$261.02K 8.29K USD | NT$28.00 0.89 USD | NT$28.65 0.91 USD | NT$1.30B 41.28M USD | 0 | -NT$0.56 -0.01 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.95 1.02 USD |
-0.47
|
NT$1.14B 36.3M USD | NT$60.19K 1.91K USD | NT$31.90 1.01 USD | NT$32.15 1.02 USD | NT$1.14B 36.3M USD | 46.30 | NT$0.69 0.02 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.35 0.58 USD |
0
|
NT$1.10B 35.03M USD | NT$1.40M 44.47K USD | NT$18.35 0.58 USD | NT$19.00 0.6 USD | NT$1.10B 35.03M USD | 0 | -NT$0.44 -0.01 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.60 0.34 USD |
+3
|
NT$672.80M 21.38M USD | NT$214.60K 6.82K USD | NT$9.55 0.3 USD | NT$10.60 0.34 USD | NT$672.80M 21.38M USD | 0 | -NT$1.39 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$209.00 6.64 USD |
-0.95
|
NT$9.92B 315.35M USD | NT$32.90K 1.05K USD | NT$209.00 6.64 USD | NT$210.50 6.69 USD | NT$9.92B 315.35M USD | 12.55 | NT$16.65 0.53 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.70 1.55 USD |
-1.12
|
NT$2.88B 91.49M USD | NT$61.56K 1.96K USD | NT$48.60 1.54 USD | NT$49.75 1.58 USD | NT$2.88B 91.49M USD | 65.81 | NT$0.74 0.02 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$69.60 2.21 USD |
+1.02
|
NT$2.22B 70.5M USD | NT$3.00K 95.33 USD | NT$69.60 2.21 USD | NT$69.80 2.22 USD | NT$2.22B 70.5M USD | 11.52 | NT$6.04 0.19 USD | ||
| Partner Tech Corp. 3097.TWO | NT$23.80 0.76 USD |
-7.39
|
NT$1.79B 56.78M USD | NT$15.22K 483.75 USD | NT$23.45 0.75 USD | NT$25.70 0.82 USD | NT$1.79B 56.78M USD | 16.64 | NT$1.43 0.05 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$67.80 2.15 USD |
-1.6
|
NT$1.62B 51.43M USD | NT$7.01K 222.74 USD | NT$67.80 2.15 USD | NT$68.60 2.18 USD | NT$1.62B 51.43M USD | 77.04 | NT$0.88 0.03 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$48.30 1.53 USD |
-0.41
|
NT$1.60B 50.83M USD | NT$8.07K 256.43 USD | NT$48.30 1.53 USD | NT$49.00 1.56 USD | NT$1.60B 50.83M USD | 13.26 | NT$3.64 0.12 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$39.80 1.26 USD |
+3.38
|
NT$1.48B 46.94M USD | NT$134.28K 4.27K USD | NT$38.80 1.23 USD | NT$40.80 1.3 USD | NT$1.48B 46.94M USD | 36.18 | NT$1.10 0.03 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$26.10 0.83 USD |
0
|
NT$1.41B 44.89M USD | NT$1.00K 31.78 USD | NT$26.10 0.83 USD | NT$26.10 0.83 USD | NT$1.41B 44.89M USD | 11.65 | NT$2.24 0.07 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$34.15 1.09 USD |
+0.15
|
NT$1.33B 42.3M USD | NT$5.02K 159.42 USD | NT$34.15 1.09 USD | NT$34.15 1.09 USD | NT$1.33B 42.3M USD | 0 | -NT$0.77 -0.02 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.40 0.62 USD |
-1.02
|
NT$1.16B 36.93M USD | NT$5.58K 177.21 USD | NT$19.40 0.62 USD | NT$19.70 0.63 USD | NT$1.16B 36.93M USD | 0 | -NT$5.11 -0.1 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$53.60 1.7 USD |
0
|
NT$1.13B 35.77M USD | NT$8.00K 254.2 USD | NT$52.20 1.66 USD | NT$53.60 1.7 USD | NT$1.13B 35.77M USD | 19.99 | NT$2.68 0.09 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$32.50 1.03 USD |
0
|
NT$926.22M 29.43M USD | NT$18.00K 571.96 USD | NT$31.85 1.01 USD | NT$32.50 1.03 USD | NT$926.22M 29.43M USD | 18.46 | NT$1.76 0.06 USD | ||
| CGS International Inc. 5310.TWO | NT$30.00 0.95 USD |
0
|
NT$868.32M 27.59M USD | NT$3.00K 95.33 USD | NT$28.55 0.91 USD | NT$30.00 0.95 USD | NT$868.32M 27.59M USD | 51.72 | NT$0.58 0.02 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$13.35 0.42 USD |
0
|
NT$813.63M 25.85M USD | NT$14.40K 457.56 USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$813.63M 25.85M USD | 0 | -NT$1.01 -0.03 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.15 0.61 USD |
0
|
NT$762.61M 24.23M USD | NT$711.00 22.59 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$762.61M 24.23M USD | 14.61 | NT$1.31 0.04 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$24.60 0.78 USD |
-0.81
|
NT$639.60M 20.32M USD | NT$5.10K 162.05 USD | NT$24.60 0.78 USD | NT$24.80 0.79 USD | NT$639.60M 20.32M USD | 0 | -NT$0.90 -0.02 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$22.30 0.71 USD |
0
|
NT$562.38M 17.87M USD | NT$4.00K 127.1 USD | NT$22.30 0.71 USD | NT$22.30 0.71 USD | NT$562.38M 17.87M USD | 0 | -NT$0.26 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$8.08 0.26 USD |
-2.53
|
NT$514.06M 16.33M USD | NT$42.51K 1.35K USD | NT$8.05 0.26 USD | NT$8.35 0.27 USD | NT$514.06M 16.33M USD | 0 | -NT$1.25 -0.03 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.00 0.38 USD |
-2.83
|
NT$445.97M 14.17M USD | NT$25.00K 794.38 USD | NT$12.00 0.38 USD | NT$12.50 0.4 USD | NT$445.97M 14.17M USD | 42.85 | NT$0.28 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}