国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auras Technology Co., Ltd. 3324.TWO | NT$990.00 31.46 USD |
-2.46
|
NT$90.37B 2.87B USD | NT$3.05M 96.92K USD | NT$977.00 31.04 USD | NT$1,005.00 31.93 USD | NT$90.37B 2.87B USD | 43.53 | NT$22.74 0.72 USD | |
| Innodisk Corporation 5289.TWO | NT$522.00 16.59 USD |
-6.45
|
NT$49.77B 1.58B USD | NT$6.30M 200.1K USD | NT$514.00 16.33 USD | NT$552.00 17.54 USD | NT$49.77B 1.58B USD | 34.29 | NT$15.22 0.48 USD | |
| Quanta Storage Inc. 6188.TWO | NT$95.50 3.03 USD |
-3.54
|
NT$26.58B 844.69M USD | NT$3.20M 101.65K USD | NT$95.50 3.03 USD | NT$98.30 3.12 USD | NT$26.58B 844.69M USD | 27.60 | NT$3.46 0.11 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$74.10 2.35 USD |
-0.13
|
NT$16.85B 535.4M USD | NT$828.58K 26.33K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$16.85B 535.4M USD | 12.32 | NT$6.01 0.19 USD | |
| Argosy Research Inc. 3217.TWO | NT$169.00 5.37 USD |
-3.43
|
NT$15.23B 483.86M USD | NT$2.61M 82.93K USD | NT$168.00 5.34 USD | NT$172.00 5.47 USD | NT$15.23B 483.86M USD | 13.46 | NT$12.55 0.4 USD | |
| AIC Inc. 3693.TWO | NT$332.50 10.57 USD |
-2.06
|
NT$14.29B 454.21M USD | NT$132.93K 4.22K USD | NT$330.00 10.49 USD | NT$340.00 10.8 USD | NT$14.29B 454.21M USD | 14.36 | NT$23.15 0.74 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$134.00 4.26 USD |
-1.11
|
NT$14.17B 450.37M USD | NT$4.83M 153.51K USD | NT$132.00 4.19 USD | NT$139.00 4.42 USD | NT$14.17B 450.37M USD | 0 | -NT$3.64 -0.1 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$71.30 2.27 USD |
-3.12
|
NT$10.45B 332.15M USD | NT$962.81K 30.59K USD | NT$71.30 2.27 USD | NT$73.30 2.33 USD | NT$10.45B 332.15M USD | 15.36 | NT$4.64 0.15 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$72.40 2.3 USD |
-3.21
|
NT$10.22B 324.9M USD | NT$1.09M 34.67K USD | NT$72.40 2.3 USD | NT$74.30 2.36 USD | NT$10.22B 324.9M USD | 67.03 | NT$1.08 0.03 USD | |
| IBASE Technology Inc. 8050.TWO | NT$46.55 1.48 USD |
-1.27
|
NT$9.27B 294.61M USD | NT$252.74K 8.03K USD | NT$46.45 1.48 USD | NT$47.25 1.5 USD | NT$9.27B 294.61M USD | 21.95 | NT$2.12 0.07 USD | |
| Axiomtek Co., Ltd. 3088.TWO | NT$75.60 2.4 USD |
-1.95
|
NT$8.14B 258.54M USD | NT$481.22K 15.29K USD | NT$75.60 2.4 USD | NT$77.10 2.45 USD | NT$8.14B 258.54M USD | 16.11 | NT$4.69 0.15 USD | |
| Avalue Technology Incorporation 3479.TWO | NT$102.00 3.24 USD |
-5.56
|
NT$7.37B 234.3M USD | NT$747.94K 23.77K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$7.37B 234.3M USD | 15.08 | NT$6.76 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.80 0.76 USD |
-2.06
|
NT$6.95B 220.99M USD | NT$580.04K 18.43K USD | NT$23.55 0.75 USD | NT$24.15 0.77 USD | NT$6.95B 220.99M USD | 0 | -NT$0.19 -0.006 USD | |
| Mildef Crete Inc. 3213.TWO | NT$101.50 3.23 USD |
-1.46
|
NT$5.96B 189.27M USD | NT$259.16K 8.24K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$5.96B 189.27M USD | 13.25 | NT$7.66 0.24 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$85.30 2.71 USD |
-1.95
|
NT$5.27B 167.4M USD | NT$206.72K 6.57K USD | NT$85.30 2.71 USD | NT$87.90 2.79 USD | NT$5.27B 167.4M USD | 230.54 | NT$0.37 0.01 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.85 0.92 USD |
-1.03
|
NT$4.26B 135.38M USD | NT$201.19K 6.39K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$4.26B 135.38M USD | 18.85 | NT$1.53 0.05 USD | |
| ARBOR Technology Corp. 3594.TWO | NT$40.05 1.27 USD |
-1.96
|
NT$3.82B 121.38M USD | NT$130.38K 4.14K USD | NT$39.85 1.27 USD | NT$40.70 1.29 USD | NT$3.82B 121.38M USD | 117.79 | NT$0.34 0.01 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | NT$76.90 2.44 USD |
-5.41
|
NT$3.48B 110.56M USD | NT$1.70M 54.11K USD | NT$76.60 2.43 USD | NT$80.70 2.56 USD | NT$3.48B 110.56M USD | 0 | -NT$0.48 -0.01 USD | |
| Leo Systems, Inc. 5410.TWO | NT$30.35 0.96 USD |
-2.41
|
NT$2.79B 88.78M USD | NT$948.44K 30.14K USD | NT$30.20 0.96 USD | NT$30.95 0.98 USD | NT$2.79B 88.78M USD | 14.11 | NT$2.15 0.07 USD | |
| Panram International Corp. 8088.TWO | NT$45.55 1.45 USD |
-5.1
|
NT$2.77B 88.18M USD | NT$9.16M 290.97K USD | NT$44.50 1.41 USD | NT$47.00 1.49 USD | NT$2.77B 88.18M USD | 35.86 | NT$1.27 0.04 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$46.25 1.47 USD |
-3.85
|
NT$2.73B 86.89M USD | NT$192.94K 6.13K USD | NT$46.10 1.46 USD | NT$48.00 1.53 USD | NT$2.73B 86.89M USD | 62.50 | NT$0.74 0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | NT$74.40 2.36 USD |
+0.54
|
NT$2.68B 85.3M USD | NT$573.21K 18.21K USD | NT$71.70 2.28 USD | NT$74.40 2.36 USD | NT$2.68B 85.3M USD | 16.06 | NT$4.63 0.15 USD | |
| Jetway Information Co., Ltd. 6161.TWO | NT$47.30 1.5 USD |
-1.97
|
NT$2.66B 84.52M USD | NT$183.70K 5.84K USD | NT$47.20 1.5 USD | NT$49.05 1.56 USD | NT$2.66B 84.52M USD | 18.05 | NT$2.62 0.08 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$38.80 1.23 USD |
-2.63
|
NT$2.54B 80.62M USD | NT$2.71M 85.96K USD | NT$37.80 1.2 USD | NT$39.15 1.24 USD | NT$2.54B 80.62M USD | 0 | -NT$0.37 -0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$30.80 0.98 USD |
-2.07
|
NT$2.23B 70.91M USD | NT$303.97K 9.66K USD | NT$30.60 0.97 USD | NT$31.15 0.99 USD | NT$2.23B 70.91M USD | 256.66 | NT$0.12 0.003 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | NT$38.65 1.23 USD |
-2.15
|
NT$2.00B 63.63M USD | NT$69.05K 2.19K USD | NT$38.60 1.23 USD | NT$39.30 1.25 USD | NT$2.00B 63.63M USD | 19.82 | NT$1.95 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | NT$39.15 1.24 USD |
-1.01
|
NT$1.45B 46.18M USD | NT$52.33K 1.66K USD | NT$38.85 1.23 USD | NT$39.45 1.25 USD | NT$1.45B 46.18M USD | 35.59 | NT$1.10 0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.80 0.57 USD |
-0.28
|
NT$1.07B 33.98M USD | NT$135.52K 4.31K USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$1.07B 33.98M USD | 0 | -NT$1.53 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | NT$33.70 1.07 USD |
-1.32
|
NT$1.04B 32.94M USD | NT$87.80K 2.79K USD | NT$33.50 1.06 USD | NT$34.15 1.09 USD | NT$1.04B 32.94M USD | 48.84 | NT$0.69 0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.40 0.33 USD |
+0.97
|
NT$660.11M 20.98M USD | NT$1.25M 39.62K USD | NT$9.30 0.3 USD | NT$10.40 0.33 USD | NT$660.11M 20.98M USD | 0 | -NT$1.39 -0.04 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$201.50 6.4 USD |
+2.28
|
NT$9.57B 304.03M USD | NT$166.58K 5.29K USD | NT$198.50 6.31 USD | NT$202.50 6.43 USD | NT$9.57B 304.03M USD | 12.10 | NT$16.65 0.53 USD | |
| Godex International Co., Ltd 4987.TWO | NT$69.10 2.2 USD |
+0.29
|
NT$2.20B 69.99M USD | NT$44.65K 1.42K USD | NT$68.90 2.19 USD | NT$71.00 2.26 USD | NT$2.20B 69.99M USD | 11.18 | NT$6.18 0.2 USD | |
| Partner Tech Corp. 3097.TWO | NT$25.65 0.82 USD |
+4.91
|
NT$1.93B 61.2M USD | NT$163.05K 5.18K USD | NT$23.90 0.76 USD | NT$25.65 0.82 USD | NT$1.93B 61.2M USD | 17.93 | NT$1.43 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | NT$70.80 2.25 USD |
-3.01
|
NT$1.69B 53.7M USD | NT$8.03K 255.06 USD | NT$68.10 2.16 USD | NT$70.80 2.25 USD | NT$1.69B 53.7M USD | 80.45 | NT$0.88 0.03 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$47.70 1.52 USD |
-2.45
|
NT$1.58B 50.2M USD | NT$42.35K 1.35K USD | NT$47.70 1.52 USD | NT$48.55 1.54 USD | NT$1.58B 50.2M USD | 13.10 | NT$3.64 0.12 USD | |
| DataVan International Corporation 3521.TWO | NT$11.85 0.38 USD |
-1.25
|
NT$1.52B 48.3M USD | NT$23.06K 732.67 USD | NT$11.70 0.37 USD | NT$12.00 0.38 USD | NT$1.52B 48.3M USD | 0 | -NT$0.90 -0.02 USD | |
| LeadSun Greentech Corporation 8087.TWO | NT$37.75 1.2 USD |
+0.13
|
NT$1.47B 46.76M USD | NT$33.30K 1.06K USD | NT$37.65 1.2 USD | NT$38.80 1.23 USD | NT$1.47B 46.76M USD | 0 | -NT$0.64 -0.02 USD | |
| Bison Electronics Inc. 3659.TWO | NT$25.30 0.8 USD |
0
|
NT$1.37B 43.51M USD | NT$1.00K 31.81 USD | NT$25.30 0.8 USD | NT$25.30 0.8 USD | NT$1.37B 43.51M USD | 11.29 | NT$2.24 0.07 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | NT$20.55 0.65 USD |
-1.67
|
NT$1.23B 39.11M USD | NT$26.41K 839.25 USD | NT$20.50 0.65 USD | NT$20.90 0.66 USD | NT$1.23B 39.11M USD | 0 | -NT$5.11 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | NT$54.20 1.72 USD |
0
|
NT$1.14B 36.17M USD | NT$5.00K 158.88 USD | NT$54.00 1.72 USD | NT$54.20 1.72 USD | NT$1.14B 36.17M USD | 20.22 | NT$2.68 0.09 USD | |
| Enermax Technology Corporation 8093.TWO | NT$17.20 0.55 USD |
-1.15
|
NT$1.05B 33.31M USD | NT$187.12K 5.95K USD | NT$16.80 0.53 USD | NT$17.45 0.55 USD | NT$1.05B 33.31M USD | 0 | -NT$1.47 -0.04 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | NT$32.80 1.04 USD |
-1.2
|
NT$934.77M 29.7M USD | NT$31.06K 986.94 USD | NT$32.35 1.03 USD | NT$32.80 1.04 USD | NT$934.77M 29.7M USD | 18.63 | NT$1.76 0.06 USD | |
| Dexin Corporation 3349.TWO | NT$19.35 0.61 USD |
-0.26
|
NT$891.47M 28.33M USD | NT$119.00K 3.78K USD | NT$18.80 0.6 USD | NT$19.40 0.62 USD | NT$891.47M 28.33M USD | 0 | -NT$0.56 -0.01 USD | |
| CGS International Inc. 5310.TWO | NT$27.70 0.88 USD |
-7.36
|
NT$801.75M 25.48M USD | NT$64.69K 2.06K USD | NT$27.60 0.88 USD | NT$28.95 0.92 USD | NT$801.75M 25.48M USD | 11.30 | NT$2.45 0.08 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$20.10 0.64 USD |
-2.9
|
NT$800.44M 25.43M USD | NT$15.13K 480.66 USD | NT$19.70 0.63 USD | NT$20.55 0.65 USD | NT$800.44M 25.43M USD | 15.34 | NT$1.31 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$27.70 0.88 USD |
+0.73
|
NT$720.20M 22.88M USD | NT$55.33K 1.76K USD | NT$27.70 0.88 USD | NT$29.65 0.94 USD | NT$720.20M 22.88M USD | 0 | -NT$1.14 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | NT$23.35 0.74 USD |
-3.31
|
NT$588.86M 18.71M USD | NT$11.01K 349.78 USD | NT$22.60 0.72 USD | NT$24.45 0.78 USD | NT$588.86M 18.71M USD | 0 | -NT$0.50 -0.01 USD | |
| Clientron Corp. 8119.TWO | NT$8.70 0.28 USD |
-1.25
|
NT$585.81M 18.61M USD | NT$21.88K 695.08 USD | NT$8.57 0.27 USD | NT$8.90 0.28 USD | NT$585.81M 18.61M USD | 0 | -NT$1.25 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | NT$12.10 0.38 USD |
-0.41
|
NT$449.69M 14.29M USD | NT$13.00K 413.08 USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$449.69M 14.29M USD | 0 | -NT$0.35 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}