国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $505 16.05 USD |
-1.94
|
$104.32B 3.31B USD | $1.53M 48.71K USD | $503 15.98 USD | $514 16.33 USD | $104.32B 3.31B USD | 17.08 | $29.56 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $650 20.65 USD |
-0.31
|
$58.68B 1.86B USD | $1.4M 44.59K USD | $644 20.46 USD | $657 20.88 USD | $58.68B 1.86B USD | 29.76 | $21.84 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $89.8 2.85 USD |
-0.44
|
$25B 794.28M USD | $1.01M 32.05K USD | $88.9 2.82 USD | $91 2.89 USD | $25B 794.28M USD | 35.77 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $239 7.59 USD |
-1.85
|
$21.89B 695.44M USD | $240.64K 7.65K USD | $238 7.56 USD | $244.5 7.77 USD | $21.89B 695.44M USD | 20.20 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.7 2.6 USD |
-0.49
|
$18.58B 590.32M USD | $3.41M 108.49K USD | $81.6 2.59 USD | $83.8 2.66 USD | $18.58B 590.32M USD | 13.80 | $5.92 0.19 USD | |
| AIC Inc. 3693.TWO | $336 10.68 USD |
-2.89
|
$14.44B 458.99M USD | $1.32M 41.9K USD | $335 10.64 USD | $348.5 11.07 USD | $14.44B 458.99M USD | 11.27 | $29.79 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $160.5 5.1 USD |
0
|
$14.44B 458.85M USD | $671.91K 21.35K USD | $160 5.08 USD | $162.5 5.16 USD | $14.44B 458.85M USD | 13.38 | $11.99 0.38 USD | |
| Alcor Micro,Corp. 8054.TWO | $123.5 3.92 USD |
+4.22
|
$13.06B 415.08M USD | $19.69M 625.63K USD | $116.5 3.7 USD | $124.5 3.96 USD | $13.06B 415.08M USD | 0 | -$2.62 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $60 1.91 USD |
+0.67
|
$11.95B 379.74M USD | $206.48K 6.56K USD | $59.5 1.89 USD | $60.7 1.93 USD | $11.95B 379.74M USD | 16.71 | $3.59 0.11 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.2 2.58 USD |
-5.69
|
$11.47B 364.38M USD | $23.04M 732.26K USD | $81.1 2.58 USD | $88.1 2.8 USD | $11.47B 364.38M USD | 61.98 | $1.31 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $76 2.41 USD |
+0.66
|
$11.11B 353.06M USD | $345.54K 10.98K USD | $75.3 2.39 USD | $76.2 2.42 USD | $11.11B 353.06M USD | 13.45 | $5.65 0.18 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90 2.86 USD |
-0.44
|
$9.68B 307.61M USD | $211.53K 6.72K USD | $90 2.86 USD | $90.8 2.89 USD | $9.68B 307.61M USD | 13.35 | $6.74 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.8 0.82 USD |
-0.19
|
$7.54B 239.56M USD | $118.11K 3.75K USD | $25.65 0.82 USD | $25.9 0.82 USD | $7.54B 239.56M USD | 34.39 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $101.5 3.23 USD |
+2.53
|
$7.34B 233.16M USD | $410.15K 13.03K USD | $98.4 3.13 USD | $101.5 3.23 USD | $7.34B 233.16M USD | 14.21 | $7.14 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $102.5 3.26 USD |
+1.99
|
$6.33B 201.15M USD | $155.49K 4.94K USD | $101 3.21 USD | $103.5 3.29 USD | $6.33B 201.15M USD | 200.98 | $0.51 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $41.4 1.32 USD |
-0.36
|
$6.11B 194.28M USD | $587.72K 18.67K USD | $40.85 1.3 USD | $41.95 1.33 USD | $6.11B 194.28M USD | 20.09 | $2.06 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $98.1 3.12 USD |
-6.12
|
$5.76B 182.93M USD | $1.51M 47.87K USD | $98.1 3.12 USD | $100.5 3.19 USD | $5.76B 182.93M USD | 11.58 | $8.47 0.27 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $69.4 2.21 USD |
-0.29
|
$4.1B 130.38M USD | $693.11K 22.02K USD | $68.5 2.18 USD | $71 2.26 USD | $4.1B 130.38M USD | 84.63 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.2 1.31 USD |
-0.12
|
$3.93B 124.73M USD | $147.38K 4.68K USD | $41.15 1.31 USD | $41.6 1.32 USD | $3.93B 124.73M USD | 43.36 | $0.95 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $28.3 0.9 USD |
+0.35
|
$2.58B 82.12M USD | $97.29K 3.09K USD | $28.2 0.9 USD | $28.4 0.9 USD | $2.58B 82.12M USD | 15.63 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $54.4 1.73 USD |
-1.09
|
$2.46B 78.05M USD | $93.32K 2.97K USD | $54.3 1.73 USD | $55.9 1.78 USD | $2.46B 78.05M USD | 320.00 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.45 1.03 USD |
-2.26
|
$2.35B 74.56M USD | $180.83K 5.75K USD | $32.3 1.03 USD | $33.25 1.06 USD | $2.35B 74.56M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.3 2.3 USD |
-0.82
|
$2.29B 72.85M USD | $130.1K 4.13K USD | $72 2.29 USD | $72.9 2.32 USD | $2.29B 72.85M USD | 19.97 | $3.62 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.6 1.35 USD |
+0.12
|
$2.21B 70.13M USD | $67K 2.13K USD | $41.8 1.33 USD | $43 1.37 USD | $2.21B 70.13M USD | 18.20 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $33.5 1.06 USD |
-3.74
|
$2.04B 64.85M USD | $1.96M 62.13K USD | $33.5 1.06 USD | $34.85 1.11 USD | $2.04B 64.85M USD | 418.75 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.1 0.83 USD |
0
|
$1.71B 54.23M USD | $194.98K 6.2K USD | $25.95 0.82 USD | $26.45 0.84 USD | $1.71B 54.23M USD | 76.76 | $0.34 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $48.55 1.54 USD |
+3.3
|
$1.36B 43.24M USD | $6.05M 192.16K USD | $47.05 1.5 USD | $50.5 1.6 USD | $1.36B 43.24M USD | 27.42 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $43.8 1.39 USD |
-0.11
|
$1.14B 36.19M USD | $208.82K 6.64K USD | $43.8 1.39 USD | $46.85 1.49 USD | $1.14B 36.19M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.45 0.55 USD |
-1.13
|
$1.05B 33.32M USD | $220.53K 7.01K USD | $17.35 0.55 USD | $17.75 0.56 USD | $1.05B 33.32M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.65 0.53 USD |
-1.48
|
$1.01B 32.24M USD | $70K 2.22K USD | $16.5 0.52 USD | $16.8 0.53 USD | $1.01B 32.24M USD | 0 | -$2.36 -0.07 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.9 0.44 USD |
+3.73
|
$640.56M 20.35M USD | $485.41K 15.42K USD | $12.5 0.4 USD | $14.4 0.46 USD | $640.56M 20.35M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $193.5 6.15 USD |
+0.26
|
$9.17B 291.31M USD | $8.15K 259.1 USD | $193 6.13 USD | $193.5 6.15 USD | $9.17B 291.31M USD | 13.31 | $14.53 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $81 2.57 USD |
+0.12
|
$2.58B 82.05M USD | $6.01K 190.97 USD | $80.2 2.55 USD | $81.2 2.58 USD | $2.58B 82.05M USD | 11.31 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.3 1.34 USD |
+2.17
|
$2.38B 75.59M USD | $53.96K 1.71K USD | $42.05 1.34 USD | $42.35 1.35 USD | $2.38B 75.59M USD | 16.98 | $2.49 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $26.05 0.83 USD |
+1.76
|
$1.96B 62.15M USD | $15.01K 476.79 USD | $24.85 0.79 USD | $26.05 0.83 USD | $1.96B 62.15M USD | 16.48 | $1.58 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $73 2.32 USD |
-0.82
|
$1.71B 54.21M USD | $3.1K 98.5 USD | $73 2.32 USD | $73.6 2.34 USD | $1.71B 54.21M USD | 19.78 | $3.69 0.12 USD | |
| LeadSun Greentech Corporation 8087.TWO | $41.5 1.32 USD |
-0.24
|
$1.62B 51.43M USD | $37K 1.18K USD | $41.45 1.32 USD | $42.35 1.35 USD | $1.62B 51.43M USD | 0 | -$0.16 -0.005 USD | |
| DataVan International Corporation 3521.TWO | $12.15 0.39 USD |
+1.67
|
$1.56B 49.52M USD | $21.15K 672.17 USD | $12 0.38 USD | $12.45 0.4 USD | $1.56B 49.52M USD | 0 | -$0.75 -0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $27.75 0.88 USD |
0
|
$1.5B 47.72M USD | $7.15K 227.23 USD | $26.9 0.85 USD | $27.75 0.88 USD | $1.5B 47.72M USD | 7.15 | $3.88 0.12 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $24.55 0.78 USD |
-0.81
|
$1.5B 47.72M USD | $26.43K 839.82 USD | $24.5 0.78 USD | $24.75 0.79 USD | $1.5B 47.72M USD | 0 | -$2.69 -0.08 USD | |
| Aplex Technology Inc. 6570.TWO | $39.85 1.27 USD |
0
|
$1.48B 47M USD | $67.19K 2.14K USD | $39.8 1.26 USD | $40.55 1.29 USD | $1.48B 47M USD | 31.37 | $1.27 0.04 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $41.5 1.32 USD |
-0.24
|
$1.37B 43.67M USD | $10K 317.75 USD | $41.5 1.32 USD | $41.6 1.32 USD | $1.37B 43.67M USD | 17.43 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $43.5 1.38 USD |
+0.58
|
$1.26B 40.01M USD | $2.1K 66.76 USD | $43.25 1.37 USD | $43.5 1.38 USD | $1.26B 40.01M USD | 19.59 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $51.1 1.62 USD |
+0.99
|
$1.07B 34.1M USD | $20.38K 647.55 USD | $50.5 1.6 USD | $51.2 1.63 USD | $1.07B 34.1M USD | 18.64 | $2.74 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $24 0.76 USD |
-2.83
|
$910.24M 28.92M USD | $58.36K 1.85K USD | $24 0.76 USD | $24.7 0.78 USD | $910.24M 28.92M USD | 31.16 | $0.77 0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38.5 1.22 USD |
-4.11
|
$872.91M 27.74M USD | $53.81K 1.71K USD | $37.85 1.2 USD | $38.65 1.23 USD | $872.91M 27.74M USD | 25.00 | $1.54 0.05 USD | |
| Dexin Corporation 3349.TWO | $15.75 0.5 USD |
+1.61
|
$634.24M 20.15M USD | $18K 571.96 USD | $15.3 0.49 USD | $15.8 0.5 USD | $634.24M 20.15M USD | 0 | -$0.61 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.32 0.3 USD |
-0.43
|
$592.95M 18.84M USD | $53.45K 1.7K USD | $9.15 0.29 USD | $9.53 0.3 USD | $592.95M 18.84M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $15.85 0.5 USD |
+1.28
|
$589.06M 18.72M USD | $33K 1.05K USD | $15.2 0.48 USD | $15.85 0.5 USD | $589.06M 18.72M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $19.65 0.62 USD |
-1.26
|
$495.55M 15.75M USD | $23.56K 748.56 USD | $19.3 0.61 USD | $19.8 0.63 USD | $495.55M 15.75M USD | 0 | -$1.1 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}