Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (44)
- {{country.name}}
- Todos los países
- Taiwán (44)
Taipei Exchange (44)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (44)
- Taiwan (64)
Tecnología (44)
- {{item.name}}
- Todos los sectores
- Tecnología (44)
Hardware de Ordenadores (44)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (44)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,795.00 57.04 USD |
-4.77
|
NT$172.93B 5.49B USD | NT$3.84M 121.97K USD | NT$1,740.00 55.29 USD | NT$1,865.00 59.26 USD | NT$172.93B 5.49B USD | 87.73 | NT$20.46 0.65 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
+2.93
|
NT$96.61B 3.07B USD | NT$2.08M 66.23K USD | NT$995.00 31.62 USD | NT$1,065.00 33.84 USD | NT$96.61B 3.07B USD | 37.17 | NT$28.38 0.9 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
+1.03
|
NT$21.85B 694.33M USD | NT$1.02M 32.53K USD | NT$76.50 2.43 USD | NT$78.70 2.5 USD | NT$21.85B 694.33M USD | 21.62 | NT$3.63 0.12 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$504.00 16.01 USD |
+1.61
|
NT$21.67B 688.49M USD | NT$313.13K 9.95K USD | NT$483.00 15.35 USD | NT$505.00 16.05 USD | NT$21.67B 688.49M USD | 32.36 | NT$15.57 0.49 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$502.00 15.95 USD |
0
|
NT$18.11B 575.53M USD | NT$740.64K 23.53K USD | NT$486.00 15.44 USD | NT$506.00 16.08 USD | NT$18.11B 575.53M USD | 58.50 | NT$8.58 0.27 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.50 4.5 USD |
-0.35
|
NT$15.68B 498.38M USD | NT$1.17M 37.31K USD | NT$138.50 4.4 USD | NT$143.00 4.54 USD | NT$15.68B 498.38M USD | 31.65 | NT$4.47 0.14 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$136.50 4.34 USD |
+9.64
|
NT$14.44B 458.77M USD | NT$19.94M 633.62K USD | NT$119.00 3.78 USD | NT$136.50 4.34 USD | NT$14.44B 458.77M USD | 0 | -NT$3.49 -0.1 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$185.00 5.88 USD |
+1.09
|
NT$12.08B 383.82M USD | NT$2.24M 71.3K USD | NT$180.50 5.74 USD | NT$187.00 5.94 USD | NT$12.08B 383.82M USD | 88.51 | NT$2.09 0.07 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.10 1.75 USD |
-0.54
|
NT$10.98B 348.77M USD | NT$563.98K 17.92K USD | NT$54.70 1.74 USD | NT$55.50 1.76 USD | NT$10.98B 348.77M USD | 39.64 | NT$1.39 0.04 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$70.70 2.25 USD |
+9.95
|
NT$9.98B 317.27M USD | NT$5.64M 179.11K USD | NT$67.30 2.14 USD | NT$70.70 2.25 USD | NT$9.98B 317.27M USD | 164.41 | NT$0.43 0.01 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$135.50 4.31 USD |
+1.88
|
NT$9.83B 312.39M USD | NT$1.77M 56.26K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$9.83B 312.39M USD | 21.89 | NT$6.19 0.2 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$128.00 4.07 USD |
-0.78
|
NT$7.51B 238.69M USD | NT$622.32K 19.77K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$7.51B 238.69M USD | 17.51 | NT$7.31 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.30 0.8 USD |
+0.4
|
NT$7.39B 234.91M USD | NT$825.85K 26.24K USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$7.39B 234.91M USD | 180.71 | NT$0.14 0.004 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$100.00 3.18 USD |
-1.48
|
NT$6.18B 196.24M USD | NT$495.95K 15.76K USD | NT$99.00 3.15 USD | NT$103.50 3.29 USD | NT$6.18B 196.24M USD | 322.58 | NT$0.31 0.009 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$49.70 1.58 USD |
-1.58
|
NT$4.74B 150.63M USD | NT$494.39K 15.71K USD | NT$48.85 1.55 USD | NT$50.60 1.61 USD | NT$4.74B 150.63M USD | 103.54 | NT$0.48 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.85 1.43 USD |
+1.01
|
NT$4.13B 131.19M USD | NT$926.52K 29.44K USD | NT$44.05 1.4 USD | NT$45.20 1.44 USD | NT$4.13B 131.19M USD | 19.41 | NT$2.31 0.07 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$66.60 2.12 USD |
-2.35
|
NT$4.06B 128.93M USD | NT$3.02M 95.85K USD | NT$66.20 2.1 USD | NT$68.50 2.18 USD | NT$4.06B 128.93M USD | 40.36 | NT$1.65 0.05 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.10 2.8 USD |
+0.57
|
NT$3.99B 126.66M USD | NT$640.68K 20.36K USD | NT$83.80 2.66 USD | NT$88.10 2.8 USD | NT$3.99B 126.66M USD | 124.08 | NT$0.71 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.25 0.8 USD |
-0.98
|
NT$3.73B 118.49M USD | NT$111.46K 3.54K USD | NT$25.15 0.8 USD | NT$25.50 0.81 USD | NT$3.73B 118.49M USD | 19.88 | NT$1.27 0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.10 1.66 USD |
-0.76
|
NT$2.93B 93.1M USD | NT$213.18K 6.77K USD | NT$51.20 1.63 USD | NT$52.40 1.67 USD | NT$2.93B 93.1M USD | 19.44 | NT$2.68 0.09 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$45.15 1.43 USD |
-0.66
|
NT$2.67B 84.82M USD | NT$155.67K 4.95K USD | NT$45.00 1.43 USD | NT$46.55 1.48 USD | NT$2.67B 84.82M USD | 69.46 | NT$0.65 0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$44.85 1.43 USD |
-2.71
|
NT$2.32B 73.84M USD | NT$214.36K 6.81K USD | NT$44.40 1.41 USD | NT$46.10 1.46 USD | NT$2.32B 73.84M USD | 20.66 | NT$2.17 0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$52.60 1.67 USD |
-0.38
|
NT$1.95B 62.04M USD | NT$178.38K 5.67K USD | NT$52.10 1.66 USD | NT$53.40 1.7 USD | NT$1.95B 62.04M USD | 41.41 | NT$1.27 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$28.00 0.89 USD |
+3.7
|
NT$1.68B 53.46M USD | NT$3.95M 125.52K USD | NT$26.70 0.85 USD | NT$28.35 0.9 USD | NT$1.68B 53.46M USD | 0 | -NT$1.11 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$32.15 1.02 USD |
+9.91
|
NT$1.15B 36.53M USD | NT$735.78K 23.38K USD | NT$28.95 0.92 USD | NT$32.15 1.02 USD | NT$1.15B 36.53M USD | 64.29 | NT$0.50 0.02 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$17.30 0.55 USD |
-1.98
|
NT$1.10B 34.89M USD | NT$621.82K 19.76K USD | NT$16.95 0.54 USD | NT$19.20 0.61 USD | NT$1.10B 34.89M USD | 576.66 | NT$0.03 0.0009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.00 0.51 USD |
-1.84
|
NT$958.43M 30.45M USD | NT$70.61K 2.24K USD | NT$15.95 0.51 USD | NT$16.30 0.52 USD | NT$958.43M 30.45M USD | 0 | -NT$7.51 -0.2 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.10 0.58 USD |
-0.55
|
NT$833.89M 26.5M USD | NT$57.80K 1.84K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$833.89M 26.5M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.95 0.54 USD |
+2.73
|
NT$675.00M 21.45M USD | NT$19.46K 618.25 USD | NT$16.40 0.52 USD | NT$16.95 0.54 USD | NT$675.00M 21.45M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$639.40M 20.32M USD | NT$121.57K 3.86K USD | NT$9.69 0.31 USD | NT$10.10 0.32 USD | NT$639.40M 20.32M USD | 0 | -NT$2.23 -0.07 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$194.00 6.16 USD |
-0.26
|
NT$9.21B 292.72M USD | NT$23.99K 762.23 USD | NT$194.00 6.16 USD | NT$195.00 6.2 USD | NT$9.21B 292.72M USD | 9.95 | NT$19.48 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$27.15 0.86 USD |
+0.18
|
NT$2.04B 64.78M USD | NT$6.04K 191.76 USD | NT$25.90 0.82 USD | NT$27.15 0.86 USD | NT$2.04B 64.78M USD | 36.68 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.00 0.95 USD |
+3.09
|
NT$1.80B 57.24M USD | NT$78.42K 2.49K USD | NT$27.70 0.88 USD | NT$30.00 0.95 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.90 1.43 USD |
+3.1
|
NT$1.51B 48.01M USD | NT$5.52K 175.24 USD | NT$43.50 1.38 USD | NT$44.90 1.43 USD | NT$1.51B 48.01M USD | 16.81 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.60 0.72 USD |
-1.31
|
NT$1.22B 38.87M USD | NT$2.00K 63.55 USD | NT$22.60 0.72 USD | NT$22.60 0.72 USD | NT$1.22B 38.87M USD | 12.28 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.90 1.62 USD |
-0.2
|
NT$1.22B 38.74M USD | NT$1.00K 31.78 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$1.22B 38.74M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$42.50 1.35 USD |
0
|
NT$892.50M 28.36M USD | NT$15.50K 492.55 USD | NT$42.20 1.34 USD | NT$44.00 1.4 USD | NT$892.50M 28.36M USD | 16.40 | NT$2.59 0.08 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$28.60 0.91 USD |
+2.14
|
NT$721.26M 22.92M USD | NT$18.08K 574.59 USD | NT$27.15 0.86 USD | NT$28.70 0.91 USD | NT$721.26M 22.92M USD | 1430.00 | NT$0.02 0.0006 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$19.00 0.6 USD |
+0.8
|
NT$694.79M 22.08M USD | NT$12.83K 407.77 USD | NT$18.90 0.6 USD | NT$19.05 0.61 USD | NT$694.79M 22.08M USD | 0 | -NT$1.32 -0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.00 0.73 USD |
-1.29
|
NT$665.71M 21.15M USD | NT$1.67K 53.1 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$665.71M 21.15M USD | 44.23 | NT$0.52 0.02 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$21.35 0.68 USD |
+9.77
|
NT$555.10M 17.64M USD | NT$165.64K 5.26K USD | NT$20.00 0.64 USD | NT$21.35 0.68 USD | NT$555.10M 17.64M USD | 0 | -NT$0.47 -0.01 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$14.40 0.46 USD |
+6.67
|
NT$535.17M 17.01M USD | NT$602.51K 19.14K USD | NT$12.15 0.39 USD | NT$14.45 0.46 USD | NT$535.17M 17.01M USD | 36.00 | NT$0.40 0.01 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.05 0.64 USD |
-7.6
|
NT$527.80M 16.77M USD | NT$46.80K 1.49K USD | NT$20.05 0.64 USD | NT$22.10 0.7 USD | NT$527.80M 16.77M USD | 167.08 | NT$0.12 0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}