Country: Sweden Exchange: Stockholm Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (72)
- {{country.name}}
- All countries
- Sweden (72)
Stockholm (72)
- {{item.name}}
- All exchanges
- Stockholm (72)
Real Estate (72)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.7 1.86 USD |
-0.82
|
$10.31B 11.27B USD | $55.86K 61.06K USD | $1.7 1.86 USD | $1.71 1.87 USD | $10.31B 11.27B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) SAGA-D.ST | $32 3.12 USD |
0
|
$100.77B 9.84B USD | $209.38K 20.44K USD | $31.9 3.11 USD | $32 3.12 USD | $100.77B 9.84B USD | 9.90 | $3.23 0.32 USD | |
| AB Sagax (publ) SAGA-B.ST | $282.2 27.55 USD |
-1.26
|
$99.5B 9.71B USD | $422.89K 41.28K USD | $281.8 27.51 USD | $286.8 28 USD | $99.5B 9.71B USD | 87.36 | $3.23 0.32 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $71.2 6.95 USD |
-0.22
|
$83.45B 8.15B USD | $1.45M 141.12K USD | $70.9 6.92 USD | $72.94 7.12 USD | $83.45B 8.15B USD | 0 | -$6.5 -0.6 USD | |
| Castellum AB (publ) CAST.ST | $132.35 12.92 USD |
-0.23
|
$65.2B 6.36B USD | $713.21K 69.62K USD | $131.8 12.87 USD | $134.9 13.17 USD | $65.2B 6.36B USD | 0 | -$15.03 -1.4 USD | |
| Wallenstam AB (publ) WALL-B.ST | $51.75 5.05 USD |
+0.78
|
$34B 3.32B USD | $399.34K 38.98K USD | $50.7 4.95 USD | $52.7 5.14 USD | $34B 3.32B USD | 0 | -$0.3 -0.02 USD | |
| Pandox AB (publ) PNDX-B.ST | $179 17.47 USD |
+0.67
|
$32.91B 3.21B USD | $45.99K 4.49K USD | $176.6 17.24 USD | $181.4 17.71 USD | $32.91B 3.21B USD | 416.27 | $0.43 0.04 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.3 9.6 USD |
-0.25
|
$30.22B 2.95B USD | $206.22K 20.13K USD | $98.25 9.59 USD | $99.4 9.7 USD | $30.22B 2.95B USD | 468.09 | $0.21 0.02 USD | |
| Catena AB (publ) CATE.ST | $525 51.25 USD |
-1.32
|
$28.81B 2.81B USD | $31.82K 3.11K USD | $524 51.15 USD | $535 52.22 USD | $28.81B 2.81B USD | 16.92 | $31.02 3.03 USD | |
| Fabege AB (publ) FABG.ST | $89.45 8.73 USD |
-0.39
|
$28.14B 2.75B USD | $774.81K 75.63K USD | $89.15 8.7 USD | $91.2 8.9 USD | $28.14B 2.75B USD | 0 | -$14.72 -1.4 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $129.3 12.62 USD |
+0.62
|
$26.16B 2.55B USD | $152.84K 14.92K USD | $128.1 12.5 USD | $130.2 12.71 USD | $26.16B 2.55B USD | 0 | -$9.02 -0.8 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $201.5 19.67 USD |
-2.42
|
$25.41B 2.48B USD | $138.97K 13.57K USD | $199.6 19.48 USD | $210 20.5 USD | $25.41B 2.48B USD | 0 | -$2.02 -0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $103.8 10.13 USD |
+1.07
|
$21.6B 2.11B USD | $152.07K 14.84K USD | $102.8 10.03 USD | $105.4 10.29 USD | $21.6B 2.11B USD | 0 | -$1.78 -0.1 USD | |
| FastPartner AB (publ) FPAR-A.ST | $72.9 7.12 USD |
+1.11
|
$14.31B 1.4B USD | $87.03K 8.5K USD | $72 7.03 USD | $73.8 7.2 USD | $14.31B 1.4B USD | 0 | -$8.3 -0.8 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $243.5 23.77 USD |
+0.21
|
$14B 1.37B USD | $45.5K 4.44K USD | $242 23.62 USD | $249.5 24.35 USD | $14B 1.37B USD | 139.14 | $1.75 0.17 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $89.35 8.72 USD |
-0.28
|
$12.64B 1.23B USD | $126.29K 12.33K USD | $89.25 8.71 USD | $90.7 8.85 USD | $12.64B 1.23B USD | 0 | -$1.82 -0.1 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $8.94 0.87 USD |
+2.17
|
$11.43B 1.12B USD | $1.74M 169.82K USD | $8.9 0.87 USD | $9.22 0.9 USD | $11.43B 1.12B USD | 0 | -$7.21 -0.7 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $91.7 8.95 USD |
+1.1
|
$10.99B 1.07B USD | $106.03K 10.35K USD | $90.3 8.81 USD | $93.8 9.16 USD | $10.99B 1.07B USD | 0 | -$6.18 -0.6 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.9 0.67 USD |
+14.43
|
$9.05B 883.15M USD | $2.15M 210.22K USD | $5.98 0.58 USD | $6.9 0.67 USD | $9.05B 883.15M USD | 0 | -$10.77 -1.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.14 0.5 USD |
+11.01
|
$8.78B 856.78M USD | $40.08M 3.91M USD | $4.57 0.45 USD | $5.18 0.51 USD | $8.78B 856.78M USD | 0 | -$10.77 -1.05 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $149.45 14.59 USD |
-0.43
|
$8.56B 835.12M USD | $96.75K 9.44K USD | $149.45 14.59 USD | $151.7 14.81 USD | $8.56B 835.12M USD | 0 | -$6.02 -0.5 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $34.85 3.4 USD |
+0.43
|
$5.75B 561.65M USD | $443.77K 43.32K USD | $34.35 3.35 USD | $34.9 3.41 USD | $5.75B 561.65M USD | 0 | -$3.41 -0.3 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19.76 1.93 USD |
+0.71
|
$4.86B 474.48M USD | $149.37K 14.58K USD | $19.22 1.88 USD | $20 1.95 USD | $4.86B 474.48M USD | 0 | -$0.9 -0.08 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $21.8 2.13 USD |
+4.81
|
$4.37B 426.39M USD | $475.91K 46.45K USD | $20.8 2.03 USD | $21.9 2.14 USD | $4.37B 426.39M USD | 0 | -$1.33 -0.1 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.42 1.11 USD |
+1.06
|
$4.23B 413.15M USD | $142.08K 13.87K USD | $11.1 1.08 USD | $11.44 1.12 USD | $4.23B 413.15M USD | 0 | -$0.64 -0.06 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $42.1 4.11 USD |
+0.96
|
$4.04B 394.04M USD | $185.84K 18.14K USD | $41.2 4.02 USD | $42.6 4.16 USD | $4.04B 394.04M USD | 0 | -$0.81 -0.07 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.88 1.45 USD |
+5.23
|
$3.52B 343.61M USD | $194.84K 19.02K USD | $14.1 1.38 USD | $15 1.46 USD | $3.52B 343.61M USD | 25.22 | $0.59 0.06 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $19.98 1.95 USD |
+0.1
|
$2.61B 255.24M USD | $103.59K 10.11K USD | $19.9 1.94 USD | $20.25 1.98 USD | $2.61B 255.24M USD | 0 | -$1.66 -0.1 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.7 1.73 USD |
+1.72
|
$1.2B 116.87M USD | $29.41K 2.87K USD | $17.1 1.67 USD | $18 1.76 USD | $1.2B 116.87M USD | 0 | -$2.92 -0.2 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.66 0.65 USD |
+12.12
|
$571.86M 55.82M USD | $196.73K 19.2K USD | $5.98 0.58 USD | $6.9 0.67 USD | $571.86M 55.82M USD | 0 | -$5.61 -0.5 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $11.4 1.11 USD |
+3.64
|
$177.24M 17.3M USD | $50.71K 4.95K USD | $11 1.07 USD | $11.74 1.15 USD | $177.24M 17.3M USD | 0.12 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.69 0.17 USD |
-2.87
|
$131.49M 12.84M USD | $255.87K 24.98K USD | $1.68 0.16 USD | $1.82 0.18 USD | $131.49M 12.84M USD | 0 | -$13.08 -1.2 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.13 0.01 USD |
-0.79
|
$33.5M 3.27M USD | $629.98K 61.49K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $33.5M 3.27M USD | 0 | -$0.23 -0.02 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.08 0.0075 USD |
+9.28
|
$11.16M 1.09M USD | $1.36M 132.38K USD | $0.07 0.0069 USD | $0.08 0.0075 USD | $11.16M 1.09M USD | 0 | -$12.93 -1.2 USD | |
| AB Sagax (publ) SAGA-A.ST | $283 27.62 USD |
-1.39
|
$99.36B 9.7B USD | $556 54.27 USD | $282 27.53 USD | $295 28.8 USD | $99.36B 9.7B USD | 87.34 | $3.24 0.32 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $245 23.92 USD |
+0.62
|
$26.9B 2.63B USD | $18.14K 1.77K USD | $241.5 23.57 USD | $245 23.92 USD | $26.9B 2.63B USD | 41.88 | $5.85 0.57 USD | |
| FastPartner AB (publ) FPAR-D.ST | $66.7 6.51 USD |
+0.91
|
$14.28B 1.39B USD | $18.37K 1.79K USD | $65.6 6.4 USD | $66.7 6.51 USD | $14.28B 1.39B USD | 0 | -$8.3 -0.8 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $9.14 0.89 USD |
+3.39
|
$11.57B 1.13B USD | $2.34K 228.8 USD | $9 0.88 USD | $9.2 0.9 USD | $11.57B 1.13B USD | 0 | -$7.21 -0.7 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $230 22.45 USD |
-0.86
|
$11.09B 1.08B USD | $8.34K 813.6 USD | $228.5 22.3 USD | $237 23.13 USD | $11.09B 1.08B USD | 0 | -$7.22 -0.7 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $193.6 18.9 USD |
+1.04
|
$5.5B 537.23M USD | $5.61K 547.12 USD | $193 18.84 USD | $195.2 19.05 USD | $5.5B 537.23M USD | 0 | -$9.92 -0.9 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $62.6 6.11 USD |
+2.62
|
$4.74B 463.14M USD | $97.49K 9.52K USD | $60.6 5.92 USD | $63.6 6.21 USD | $4.74B 463.14M USD | 0 | -$18.69 -1.8 USD | |
| Eastnine AB (publ) EAST.ST | $41.85 4.09 USD |
+0.84
|
$3.72B 363.26M USD | $46.56K 4.54K USD | $41.6 4.06 USD | $42.3 4.13 USD | $3.72B 363.26M USD | 0 | -$7.18 -0.7 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29 2.83 USD |
+0.17
|
$3.7B 361.04M USD | $11.26K 1.1K USD | $28.85 2.82 USD | $29 2.83 USD | $3.7B 361.04M USD | 0.79 | $36.45 3.56 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.3 1.4 USD |
+2.88
|
$3.44B 335.91M USD | $3.1K 302.4 USD | $14 1.37 USD | $14.3 1.4 USD | $3.44B 335.91M USD | 24.23 | $0.59 0.06 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80 7.81 USD |
-0.12
|
$3.41B 332.88M USD | $12.13K 1.18K USD | $79.7 7.78 USD | $80.5 7.86 USD | $3.41B 332.88M USD | 0 | -$193.7 -18.9 USD | |
| ALM Equity AB (publ) ALM.ST | $204 19.91 USD |
-0.97
|
$3.38B 330.06M USD | $378 36.9 USD | $204 19.91 USD | $216 21.08 USD | $3.38B 330.06M USD | 0 | -$193.7 -18.9 USD | |
| Genova Property Group AB (publ) GPG.ST | $46.7 4.56 USD |
0
|
$2.13B 207.93M USD | $6.84K 667.67 USD | $46.3 4.52 USD | $48.4 4.72 USD | $2.13B 207.93M USD | 0 | -$9.59 -0.9 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $21 2.05 USD |
+0.48
|
$2.05B 200.3M USD | $15.9K 1.55K USD | $20.5 2 USD | $21.3 2.08 USD | $2.05B 200.3M USD | 0 | -$2.4 -0.2 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15 1.46 USD |
+2.04
|
$1.96B 191.72M USD | $37 3.61 USD | $14.6 1.43 USD | $15 1.46 USD | $1.96B 191.72M USD | 0 | -$4.86 -0.4 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.7 2.61 USD |
-3.61
|
$1.69B 164.86M USD | $14.21K 1.39K USD | $26.7 2.61 USD | $28.1 2.74 USD | $1.69B 164.86M USD | 0 | -$1.53 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.8 2.62 USD |
-3.25
|
$1.38B 134.29M USD | $9.88K 964.51 USD | $26.5 2.59 USD | $27.7 2.7 USD | $1.38B 134.29M USD | 0 | -$5.1 -0.4 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $182 17.77 USD |
-0.27
|
$664.3M 64.84M USD | $692 67.55 USD | $180.5 17.62 USD | $183.5 17.91 USD | $664.3M 64.84M USD | 63.19 | $2.88 0.28 USD | |
| Quartiers Properties AB (publ) QUART.ST | $10.45 1.02 USD |
-0.48
|
$602.93M 58.85M USD | $49.65K 4.85K USD | $10.15 0.99 USD | $10.6 1.03 USD | $602.93M 58.85M USD | 0 | -$0.01 -0.0009 USD | |
| Acrinova AB (publ) ACRI-B.ST | $8.48 0.83 USD |
+2.91
|
$587.8M 57.38M USD | $551 53.78 USD | $8.24 0.8 USD | $8.48 0.83 USD | $587.8M 57.38M USD | 60.57 | $0.14 0.01 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $117 11.42 USD |
-1.68
|
$571.44M 55.78M USD | $76 7.42 USD | $90 8.79 USD | $130 12.69 USD | $571.44M 55.78M USD | 40.34 | $2.9 0.28 USD | |
| Acrinova AB (publ) ACRI-A.ST | $8.5 0.83 USD |
0
|
$571.16M 55.75M USD | $6 0.59 USD | $8.5 0.83 USD | $8.5 0.83 USD | $571.16M 55.75M USD | 60.71 | $0.14 0.01 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $630 61.5 USD |
-16
|
$536.89M 52.41M USD | $8 0.78 USD | $630 61.5 USD | $700 68.33 USD | $536.89M 52.41M USD | 217.24 | $2.9 0.28 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.14 0.7 USD |
+2
|
$510.51M 49.83M USD | $152 14.84 USD | $7 0.68 USD | $7.14 0.7 USD | $510.51M 49.83M USD | 0 | -$0.07 -0.006 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $103.5 10.1 USD |
-0.48
|
$389.16M 37.99M USD | $3.06K 298.99 USD | $102 9.96 USD | $103.5 10.1 USD | $389.16M 37.99M USD | 0 | -$1.6 -0.1 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
+2.7
|
$328.03M 32.02M USD | $4.05K 395.23 USD | $11.3 1.1 USD | $11.6 1.13 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $158 15.42 USD |
-3.66
|
$265.44M 25.91M USD | $30.24K 2.95K USD | $158 15.42 USD | $164 16.01 USD | $265.44M 25.91M USD | 0 | -$25.82 -2.5 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $140 13.67 USD |
+0.72
|
$205.8M 20.09M USD | $37 3.61 USD | $139 13.57 USD | $140 13.67 USD | $205.8M 20.09M USD | 12.62 | $11.09 1.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $98 9.57 USD |
+5.38
|
$60.09M 5.87M USD | $10.58K 1.03K USD | $91.2 8.9 USD | $100.5 9.81 USD | $60.09M 5.87M USD | 11.60 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $62 6.05 USD |
0
|
$0 0 USD | $5 0.49 USD | $62 6.05 USD | $62 6.05 USD | $0 0 USD | 5.02 | $12.33 1.2 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.4 2.97 USD |
+0.66
|
$0 0 USD | $14.28K 1.39K USD | $29.8 2.91 USD | $30.8 3.01 USD | $0 0 USD | 3.77 | $8.05 0.79 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}