Country: Sweden Exchange: Stockholm Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (72)
- {{country.name}}
- All countries
- Sweden (72)
Stockholm (72)
- {{item.name}}
- All exchanges
- Stockholm (72)
Real Estate (72)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.75 1.91 USD |
+1.63
|
$10.44B 11.41B USD | $519.2K 567.55K USD | $1.72 1.88 USD | $1.77 1.93 USD | $10.44B 11.41B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.85 3.11 USD |
+0.31
|
$103.89B 10.14B USD | $190.55K 18.6K USD | $31.7 3.09 USD | $31.9 3.11 USD | $103.89B 10.14B USD | 9.86 | $3.23 0.32 USD | |
| AB Sagax (publ) SAGA-B.ST | $294 28.7 USD |
-0.07
|
$103.5B 10.1B USD | $168.35K 16.43K USD | $293 28.6 USD | $298 29.09 USD | $103.5B 10.1B USD | 90.74 | $3.24 0.32 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $72.34 7.06 USD |
-1.12
|
$84.78B 8.28B USD | $1.2M 116.77K USD | $72.1 7.04 USD | $73.8 7.2 USD | $84.78B 8.28B USD | 0 | -$6.5 -0.6 USD | |
| Castellum AB (publ) CAST.ST | $131.95 12.88 USD |
-0.57
|
$65B 6.34B USD | $602.42K 58.8K USD | $131.2 12.81 USD | $133.35 13.02 USD | $65B 6.34B USD | 0 | -$15.02 -1.4 USD | |
| Wallenstam AB (publ) WALL-B.ST | $52.35 5.11 USD |
-0.29
|
$34.39B 3.36B USD | $249.68K 24.37K USD | $51.8 5.06 USD | $52.65 5.14 USD | $34.39B 3.36B USD | 0 | -$0.3 -0.02 USD | |
| Pandox AB (publ) PNDX-B.ST | $176.2 17.2 USD |
-1.56
|
$32.39B 3.16B USD | $39.08K 3.82K USD | $175.8 17.16 USD | $180 17.57 USD | $32.39B 3.16B USD | 429.75 | $0.41 0.04 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.8 9.64 USD |
-1.4
|
$30.8B 3.01B USD | $288.92K 28.2K USD | $98.5 9.61 USD | $100.2 9.78 USD | $30.8B 3.01B USD | 470.47 | $0.21 0.02 USD | |
| Catena AB (publ) CATE.ST | $537 52.42 USD |
+0.19
|
$29.47B 2.88B USD | $238.58K 23.29K USD | $531 51.83 USD | $541 52.81 USD | $29.47B 2.88B USD | 17.33 | $30.98 3.02 USD | |
| Fabege AB (publ) FABG.ST | $90.3 8.81 USD |
-0.33
|
$28.41B 2.77B USD | $510.99K 49.88K USD | $89.9 8.78 USD | $91.05 8.89 USD | $28.41B 2.77B USD | 0 | -$14.72 -1.4 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $128.6 12.55 USD |
+0.08
|
$26.02B 2.54B USD | $126.73K 12.37K USD | $127.7 12.47 USD | $129.7 12.66 USD | $26.02B 2.54B USD | 0 | -$9.53 -0.9 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $206 20.11 USD |
-1.2
|
$25.98B 2.54B USD | $14.52K 1.42K USD | $206 20.11 USD | $208.5 20.35 USD | $25.98B 2.54B USD | 0 | -$2.02 -0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $102.2 9.98 USD |
-0.1
|
$21.28B 2.08B USD | $184.4K 18K USD | $101.6 9.92 USD | $103.3 10.08 USD | $21.28B 2.08B USD | 0 | -$1.78 -0.1 USD | |
| FastPartner AB (publ) FPAR-A.ST | $76.9 7.51 USD |
-1.16
|
$15.21B 1.49B USD | $30.36K 2.96K USD | $76.4 7.46 USD | $78.4 7.65 USD | $15.21B 1.49B USD | 0 | -$8.3 -0.8 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $90.75 8.86 USD |
-0.17
|
$12.83B 1.25B USD | $58.97K 5.76K USD | $90.15 8.8 USD | $91.25 8.91 USD | $12.83B 1.25B USD | 0 | -$1.82 -0.1 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $96.9 9.46 USD |
-0.92
|
$11.61B 1.13B USD | $29.41K 2.87K USD | $96.6 9.43 USD | $98.4 9.61 USD | $11.61B 1.13B USD | 0 | -$6.18 -0.6 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $8.9 0.87 USD |
+0.79
|
$11.37B 1.11B USD | $581.66K 56.78K USD | $8.82 0.86 USD | $8.98 0.88 USD | $11.37B 1.11B USD | 0 | -$7.21 -0.7 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $149.55 14.6 USD |
-0.53
|
$8.61B 840.15M USD | $113.59K 11.09K USD | $149 14.54 USD | $150.85 14.72 USD | $8.61B 840.15M USD | 0 | -$6.03 -0.5 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.93 0.58 USD |
-1.33
|
$7.88B 769.44M USD | $711.28K 69.43K USD | $5.84 0.57 USD | $6.09 0.59 USD | $7.88B 769.44M USD | 0 | -$10.77 -1.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.55 0.44 USD |
-1.42
|
$7.88B 769.44M USD | $29M 2.83M USD | $4.47 0.44 USD | $4.78 0.47 USD | $7.88B 769.44M USD | 0 | -$10.77 -1.05 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $34.3 3.35 USD |
-0.44
|
$5.66B 552.79M USD | $68.87K 6.72K USD | $33.9 3.31 USD | $34.65 3.38 USD | $5.66B 552.79M USD | 0 | -$3.41 -0.3 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $18.68 1.82 USD |
+6.14
|
$4.6B 448.54M USD | $1.14M 111.44K USD | $17.5 1.71 USD | $18.68 1.82 USD | $4.6B 448.54M USD | 0 | -$0.9 -0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.62 1.13 USD |
-1.53
|
$4.31B 420.39M USD | $206.4K 20.15K USD | $11.62 1.13 USD | $11.88 1.16 USD | $4.31B 420.39M USD | 0 | -$0.64 -0.06 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $20 1.95 USD |
+1.52
|
$4.01B 391.18M USD | $114.7K 11.2K USD | $19.7 1.92 USD | $20.4 1.99 USD | $4.01B 391.18M USD | 0 | -$1.33 -0.1 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.9 3.8 USD |
+1.04
|
$3.73B 364.09M USD | $48.15K 4.7K USD | $38.4 3.75 USD | $39.9 3.89 USD | $3.73B 364.09M USD | 0 | -$0.81 -0.07 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.06 1.37 USD |
+1.15
|
$3.33B 325.49M USD | $97.01K 9.47K USD | $13.48 1.32 USD | $14.18 1.38 USD | $3.33B 325.49M USD | 23.83 | $0.59 0.06 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $20.05 1.96 USD |
-1.23
|
$2.66B 259.33M USD | $66.79K 6.52K USD | $19.52 1.91 USD | $20.2 1.97 USD | $2.66B 259.33M USD | 0 | -$2.91 -0.2 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.55 1.71 USD |
+0.86
|
$1.18B 114.89M USD | $10.97K 1.07K USD | $17.1 1.67 USD | $17.55 1.71 USD | $1.18B 114.89M USD | 0 | -$2.94 -0.2 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $5.8 0.57 USD |
-4.61
|
$498.02M 48.61M USD | $468.98K 45.78K USD | $5.7 0.56 USD | $6.06 0.59 USD | $498.02M 48.61M USD | 0 | -$5.61 -0.5 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $11 1.07 USD |
-7.72
|
$171.03M 16.69M USD | $57.81K 5.64K USD | $10.98 1.07 USD | $11.88 1.16 USD | $171.03M 16.69M USD | 0.12 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.43 0.14 USD |
-11.92
|
$126.52M 12.35M USD | $1M 98.03K USD | $1.35 0.13 USD | $1.61 0.16 USD | $126.52M 12.35M USD | 0 | -$11.91 -1.1 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.11 0.01 USD |
-4.6
|
$30.55M 2.98M USD | $449.99K 43.92K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $30.55M 2.98M USD | 0 | -$0.23 -0.02 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.08 0.0080 USD |
+19.01
|
$11.78M 1.15M USD | $13.3M 1.3M USD | $0.07 0.0068 USD | $0.08999 0.0088 USD | $11.78M 1.15M USD | 0 | -$12.93 -1.2 USD | |
| AB Sagax (publ) SAGA-A.ST | $293 28.6 USD |
-0.68
|
$102.87B 10.04B USD | $469 45.78 USD | $293 28.6 USD | $304 29.67 USD | $102.87B 10.04B USD | 90.99 | $3.22 0.31 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $244.5 23.87 USD |
-0.61
|
$26.57B 2.59B USD | $6.3K 615.25 USD | $243.5 23.77 USD | $245.5 23.96 USD | $26.57B 2.59B USD | 41.79 | $5.85 0.57 USD | |
| FastPartner AB (publ) FPAR-D.ST | $66.6 6.5 USD |
-0.75
|
$15.21B 1.49B USD | $5.13K 500.36 USD | $66.3 6.47 USD | $67.6 6.6 USD | $15.21B 1.49B USD | 0 | -$8.3 -0.8 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $252.5 24.65 USD |
-1.17
|
$14.52B 1.42B USD | $23.85K 2.33K USD | $251.5 24.55 USD | $258.5 25.23 USD | $14.52B 1.42B USD | 0 | -$2.42 -0.2 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $8.84 0.86 USD |
+0.23
|
$11.31B 1.1B USD | $8.64K 843.47 USD | $8.28 0.81 USD | $8.84 0.86 USD | $11.31B 1.1B USD | 0 | -$7.21 -0.7 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $234 22.84 USD |
0
|
$11.28B 1.1B USD | $2.63K 256.23 USD | $232.5 22.69 USD | $234 22.84 USD | $11.28B 1.1B USD | 0 | -$7.21 -0.7 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $183.6 17.92 USD |
-0.97
|
$5.27B 514.48M USD | $1.9K 185.56 USD | $182 17.77 USD | $184.8 18.04 USD | $5.27B 514.48M USD | 0 | -$9.84 -0.9 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $57.8 5.64 USD |
+0.35
|
$4.38B 427.63M USD | $6.32K 616.72 USD | $56.6 5.52 USD | $58.6 5.72 USD | $4.38B 427.63M USD | 0 | -$18.76 -1.8 USD | |
| Eastnine AB (publ) EAST.ST | $41.6 4.06 USD |
-0.91
|
$3.7B 361.09M USD | $19.8K 1.93K USD | $41.2 4.02 USD | $42 4.1 USD | $3.7B 361.09M USD | 0 | -$7.22 -0.7 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.9 2.82 USD |
-0.34
|
$3.69B 359.8M USD | $38.64K 3.77K USD | $28.8 2.81 USD | $29 2.83 USD | $3.69B 359.8M USD | 0.79 | $36.45 3.56 USD | |
| ALM Equity AB (publ) ALM.ST | $208 20.3 USD |
+5.05
|
$3.33B 325.12M USD | $4.13K 402.94 USD | $199 19.42 USD | $208 20.3 USD | $3.33B 325.12M USD | 0 | -$203.56 -19.8 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.6 7.87 USD |
+0.25
|
$3.33B 325.12M USD | $20.1K 1.96K USD | $79.7 7.78 USD | $81 7.91 USD | $3.33B 325.12M USD | 0 | -$194.2 -18.9 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.75 1.34 USD |
-2.83
|
$3.2B 312.69M USD | $437 42.66 USD | $13.55 1.32 USD | $13.75 1.34 USD | $3.2B 312.69M USD | 23.30 | $0.59 0.06 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $21.3 2.08 USD |
-0.47
|
$2.08B 203.16M USD | $49.13K 4.8K USD | $21.2 2.07 USD | $21.5 2.1 USD | $2.08B 203.16M USD | 0 | -$2.4 -0.2 USD | |
| Genova Property Group AB (publ) GPG.ST | $45 4.39 USD |
-1.1
|
$2.05B 200.36M USD | $922 90 USD | $45 4.39 USD | $45.5 4.44 USD | $2.05B 200.36M USD | 0 | -$9.59 -0.9 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $14.6 1.43 USD |
-2.67
|
$1.91B 186.61M USD | $3.42K 334.22 USD | $14.5 1.42 USD | $14.9 1.45 USD | $1.91B 186.61M USD | 0 | -$7.15 -0.6 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27 2.64 USD |
-1.46
|
$1.71B 166.71M USD | $15.37K 1.5K USD | $26.8 2.62 USD | $27.9 2.72 USD | $1.71B 166.71M USD | 0 | -$1.53 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28.5 2.78 USD |
-1.04
|
$1.46B 142.81M USD | $989 96.54 USD | $27.8 2.71 USD | $28.6 2.79 USD | $1.46B 142.81M USD | 0 | -$5.1 -0.4 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $950 92.73 USD |
-50
|
$809.59M 79.03M USD | $35 3.42 USD | $945 92.24 USD | $1,500 146.42 USD | $809.59M 79.03M USD | 327.58 | $2.9 0.28 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $180 17.57 USD |
-0.55
|
$657M 64.13M USD | $1.06K 103.37 USD | $179.5 17.52 USD | $180.5 17.62 USD | $657M 64.13M USD | 62.06 | $2.9 0.28 USD | |
| Quartiers Properties AB (publ) QUART.ST | $10.8 1.05 USD |
+0.47
|
$623.13M 60.82M USD | $10.62K 1.04K USD | $10.5 1.02 USD | $11.8 1.15 USD | $623.13M 60.82M USD | 0 | -$0.67 -0.06 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $120 11.71 USD |
-7.69
|
$586.09M 57.21M USD | $7 0.68 USD | $119 11.62 USD | $120 11.71 USD | $586.09M 57.21M USD | 41.37 | $2.9 0.28 USD | |
| Acrinova AB (publ) ACRI-B.ST | $8.26 0.81 USD |
0
|
$573.24M 55.96M USD | $24.64K 2.41K USD | $8.08 0.79 USD | $8.26 0.81 USD | $573.24M 55.96M USD | 75.09 | $0.11 0.01 USD | |
| Acrinova AB (publ) ACRI-A.ST | $8.25 0.81 USD |
-3.51
|
$553.13M 53.99M USD | $642 62.67 USD | $8 0.78 USD | $8.55 0.83 USD | $553.13M 53.99M USD | 75.00 | $0.11 0.01 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.12 0.7 USD |
-0.28
|
$509.08M 49.69M USD | $1.1K 107.37 USD | $7.12 0.7 USD | $7.12 0.7 USD | $509.08M 49.69M USD | 0 | -$0.42 -0.04 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $106 10.35 USD |
-1.4
|
$404.2M 39.45M USD | $153 14.93 USD | $106 10.35 USD | $107 10.44 USD | $404.2M 39.45M USD | 0 | -$1.58 -0.1 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.3 1.1 USD |
0
|
$325.16M 31.74M USD | $876 85.51 USD | $11.2 1.09 USD | $11.4 1.11 USD | $325.16M 31.74M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $156 15.23 USD |
0
|
$262.08M 25.58M USD | $83 8.1 USD | $156 15.23 USD | $156 15.23 USD | $262.08M 25.58M USD | 0 | -$25.82 -2.5 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $144 14.06 USD |
+4.35
|
$211.68M 20.66M USD | $3.13K 305.62 USD | $135 13.18 USD | $146 14.25 USD | $211.68M 20.66M USD | 12.99 | $11.08 1.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $102.5 10.01 USD |
-7.66
|
$62.85M 6.14M USD | $39.25K 3.83K USD | $97 9.47 USD | $107.5 10.49 USD | $62.85M 6.14M USD | 12.14 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $62 6.05 USD |
0
|
$0 0 USD | $251 24.5 USD | $62 6.05 USD | $62 6.05 USD | $0 0 USD | 5.02 | $12.33 1.2 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.4 2.87 USD |
+0.34
|
$0 0 USD | $14.2K 1.39K USD | $28.9 2.82 USD | $29.7 2.9 USD | $0 0 USD | 3.65 | $8.05 0.79 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}