Country: Sweden Exchange: Stockholm Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (63)
- {{country.name}}
- All countries
- Sweden (63)
Stockholm (63)
- {{item.name}}
- All exchanges
- Stockholm (63)
Financial Services (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $282.2 27.55 USD |
-0.58
|
$864.05B 84.34B USD | $2.4M 234.29K USD | $281.25 27.45 USD | $284.2 27.74 USD | $864.05B 84.34B USD | 5.36 | $52.6 5.13 USD | |
| Investor AB (publ) INVE-A.ST | $281.6 27.49 USD |
-0.67
|
$863.28B 84.27B USD | $249.82K 24.39K USD | $281.2 27.45 USD | $283.9 27.71 USD | $863.28B 84.27B USD | 5.35 | $52.62 5.14 USD | |
| Nordea Bank Abp NDA-SE.ST | $128.35 12.53 USD |
-1.65
|
$449.49B 43.88B USD | $2.78M 271.37K USD | $128 12.49 USD | $130.5 12.74 USD | $449.49B 43.88B USD | 7.72 | $16.61 1.62 USD | |
| EQT AB (publ) EQT.ST | $323.3 31.56 USD |
-4.09
|
$382.29B 37.32B USD | $771.71K 75.33K USD | $322.3 31.46 USD | $334.2 32.62 USD | $382.29B 37.32B USD | 239.48 | $1.35 0.13 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $146.65 14.31 USD |
-1.48
|
$302.07B 29.49B USD | $2.22M 216.61K USD | $146.65 14.31 USD | $148.7 14.51 USD | $302.07B 29.49B USD | 8.05 | $18.2 1.78 USD | |
| Swedbank AB (publ) SWED-A.ST | $214.7 20.96 USD |
-1.15
|
$241.59B 23.58B USD | $1.24M 121.15K USD | $213.8 20.87 USD | $217 21.18 USD | $241.59B 23.58B USD | 6.91 | $31.04 3.03 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $120.1 11.72 USD |
-1.4
|
$194B 18.94B USD | $102.23K 9.98K USD | $119.8 11.69 USD | $121.7 11.88 USD | $194B 18.94B USD | 8.58 | $13.99 1.37 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $97.36 9.5 USD |
-1.62
|
$193.57B 18.89B USD | $3.89M 379.46K USD | $97.04 9.47 USD | $98.56 9.62 USD | $193.57B 18.89B USD | 6.95 | $14 1.37 USD | |
| Investment AB Latour (publ) LATO-B.ST | $297.4 29.03 USD |
-1.49
|
$190.12B 18.56B USD | $211K 20.6K USD | $297.4 29.03 USD | $303.1 29.59 USD | $190.12B 18.56B USD | 32.60 | $9.12 0.89 USD | |
| AB Industrivärden (publ) INDU-A.ST | $363.8 35.51 USD |
-0.55
|
$157.16B 15.34B USD | $151.09K 14.75K USD | $362.6 35.39 USD | $366.6 35.78 USD | $157.16B 15.34B USD | 4.98 | $73.05 7.13 USD | |
| AB Industrivärden (publ) INDU-C.ST | $363.4 35.47 USD |
-0.71
|
$156.9B 15.32B USD | $581.94K 56.8K USD | $362.4 35.37 USD | $366.3 35.76 USD | $156.9B 15.32B USD | 4.97 | $73.05 7.13 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $553 53.98 USD |
-0.98
|
$137.14B 13.39B USD | $134.21K 13.1K USD | $552.5 53.93 USD | $558 54.47 USD | $137.14B 13.39B USD | 18.89 | $29.27 2.86 USD | |
| Nordnet AB (publ) SAVE.ST | $204.8 19.99 USD |
-1.82
|
$51.44B 5.02B USD | $106.36K 10.38K USD | $203.8 19.89 USD | $208.8 20.38 USD | $51.44B 5.02B USD | 20.37 | $10.05 0.98 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $274.5 26.79 USD |
-1.26
|
$43.16B 4.21B USD | $149.85K 14.63K USD | $271.5 26.5 USD | $279.2 27.25 USD | $43.16B 4.21B USD | 21.14 | $12.98 1.27 USD | |
| Kinnevik AB KINV-B.ST | $120.55 11.77 USD |
-2.51
|
$34.07B 3.33B USD | $1.04M 101.94K USD | $120.45 11.76 USD | $123.65 12.07 USD | $34.07B 3.33B USD | 0 | -$26.89 -2.6 USD | |
| Bure Equity AB (publ) BURE.ST | $362.8 35.41 USD |
+0.39
|
$26.9B 2.63B USD | $32.3K 3.15K USD | $358 34.95 USD | $364.4 35.57 USD | $26.9B 2.63B USD | 5.06 | $71.59 6.99 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $7.66 0.75 USD |
-3.57
|
$12.92B 1.26B USD | $3.87M 377.33K USD | $7.66 0.75 USD | $7.96 0.78 USD | $12.92B 1.26B USD | 30.65 | $0.25 0.02 USD | |
| Ratos AB (publ) RATO-B.ST | $38.8 3.79 USD |
-2.12
|
$12.85B 1.25B USD | $384.14K 37.5K USD | $38.78 3.79 USD | $39.72 3.88 USD | $12.85B 1.25B USD | 10.02 | $3.87 0.38 USD | |
| Creades AB CRED-A.ST | $73.65 7.19 USD |
-0.34
|
$10B 976.01M USD | $81.91K 8K USD | $73.2 7.15 USD | $74.4 7.26 USD | $10B 976.01M USD | 433.23 | $0.17 0.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $67.3 6.57 USD |
-1.32
|
$7.1B 693.24M USD | $126.14K 12.31K USD | $67.15 6.55 USD | $68.5 6.69 USD | $7.1B 693.24M USD | 1.92 | $34.9 3.41 USD | |
| Hoist Finance AB (publ) HOFI.ST | $56.1 5.48 USD |
-1.75
|
$4.89B 477.52M USD | $62.02K 6.05K USD | $55.7 5.44 USD | $57.4 5.6 USD | $4.89B 477.52M USD | 6.99 | $8.02 0.78 USD | |
| CoinShares International Limited CS.ST | $65.2 6.36 USD |
-4.54
|
$4.34B 423.28M USD | $109.21K 10.66K USD | $64.6 6.31 USD | $68.5 6.69 USD | $4.34B 423.28M USD | 0 | -$357.1 -34.8 USD | |
| Intrum AB (publ) INTRUM.ST | $30 2.93 USD |
-1.61
|
$3.62B 353.17M USD | $666.24K 65.03K USD | $29.6 2.89 USD | $31.21 3.05 USD | $3.62B 353.17M USD | 0 | -$2.2 -0.2 USD | |
| VNV Global AB (publ) VNV.ST | $26.68 2.6 USD |
-1.84
|
$3.49B 341.11M USD | $221.39K 21.61K USD | $26.68 2.6 USD | $27.12 2.65 USD | $3.49B 341.11M USD | 0 | -$5.81 -0.5 USD | |
| Resurs Holding AB (publ) RESURS.ST | $17 1.66 USD |
-4.17
|
$3.4B 331.88M USD | $195K 19.03K USD | $16.99 1.66 USD | $17.67 1.72 USD | $3.4B 331.88M USD | 47.22 | $0.36 0.04 USD | |
| VEF AB (publ) VEFAB.ST | $2.55 0.25 USD |
-1.92
|
$2.81B 274.16M USD | $1.6M 155.92K USD | $2.55 0.25 USD | $2.71 0.26 USD | $2.81B 274.16M USD | 6.07 | $0.42 0.04 USD | |
| Catella AB (publ) CAT-B.ST | $31.4 3.07 USD |
+0.96
|
$2.78B 270.95M USD | $84.36K 8.23K USD | $30.7 3 USD | $31.6 3.08 USD | $2.78B 270.95M USD | 224.28 | $0.14 0.01 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $102.8 10.03 USD |
-0.19
|
$2.57B 250.86M USD | $38.47K 3.76K USD | $102.6 10.02 USD | $103.4 10.09 USD | $2.57B 250.86M USD | 36.32 | $2.83 0.28 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.51 0.44 USD |
-5.65
|
$274.64M 26.81M USD | $225.82K 22.04K USD | $4.41 0.43 USD | $4.78 0.47 USD | $274.64M 26.81M USD | 0 | -$0.83 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $2.24 0.22 USD |
+0.9
|
$119.96M 11.71M USD | $2.74K 267.85 USD | $2.2 0.21 USD | $2.24 0.22 USD | $119.96M 11.71M USD | 0 | -$0.31 -0.03 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $151 14.74 USD |
-0.26
|
$305.79B 29.85B USD | $50.71K 4.95K USD | $150.2 14.66 USD | $151.4 14.78 USD | $305.79B 29.85B USD | 8.29 | $18.2 1.78 USD | |
| Kinnevik AB KINV-A.ST | $122.2 11.93 USD |
-2.24
|
$34.17B 3.33B USD | $6.41K 625.99 USD | $122.2 11.93 USD | $125.2 12.22 USD | $34.17B 3.33B USD | 0 | -$26.89 -2.6 USD | |
| Arion banki hf. ARION-SDB.ST | $10.25 1 USD |
-2.38
|
$14.65B 1.43B USD | $21.35K 2.08K USD | $10.2 1 USD | $10.5 1.02 USD | $14.65B 1.43B USD | 8.61 | $1.19 0.12 USD | |
| MedCap AB (publ) MCAP.ST | $511 49.88 USD |
-0.39
|
$7.57B 738.59M USD | $22.8K 2.23K USD | $510 49.78 USD | $517 50.47 USD | $7.57B 738.59M USD | 37.29 | $13.7 1.34 USD | |
| Svolder AB (publ) SVOL-A.ST | $111 10.83 USD |
0
|
$7.2B 702.51M USD | $4 0.39 USD | $111 10.83 USD | $111 10.83 USD | $7.2B 702.51M USD | 3.18 | $34.9 3.41 USD | |
| Investment AB Öresund (publ) ORES.ST | $117 11.42 USD |
-0.17
|
$5.19B 507.08M USD | $22.19K 2.17K USD | $116.8 11.4 USD | $117.6 11.48 USD | $5.19B 507.08M USD | 19.89 | $5.88 0.57 USD | |
| Linc AB LINC.ST | $85.3 8.33 USD |
-2.29
|
$4.94B 482.18M USD | $72.38K 7.07K USD | $84.7 8.27 USD | $88 8.59 USD | $4.94B 482.18M USD | 12.18 | $7 0.68 USD | |
| TF Bank AB (publ) TFBANK.ST | $221 21.57 USD |
-2.64
|
$4.75B 463.81M USD | $11.75K 1.15K USD | $218 21.28 USD | $226 22.06 USD | $4.75B 463.81M USD | 11.95 | $18.48 1.8 USD | |
| AB Traction TRAC-B.ST | $259 25.28 USD |
-0.38
|
$3.83B 373.91M USD | $1.1K 107.08 USD | $257 25.09 USD | $260 25.38 USD | $3.83B 373.91M USD | 20.49 | $12.64 1.23 USD | |
| Catella AB (publ) CAT-A.ST | $31.2 3.05 USD |
-1.89
|
$2.7B 263.3M USD | $209 20.4 USD | $31.2 3.05 USD | $31.8 3.1 USD | $2.7B 263.3M USD | 222.85 | $0.14 0.01 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $217 21.18 USD |
+0.46
|
$2.31B 225.43M USD | $10.17K 992.43 USD | $212 20.69 USD | $219 21.38 USD | $2.31B 225.43M USD | 77.22 | $2.81 0.27 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $90 8.79 USD |
+3.21
|
$1.66B 161.72M USD | $29.14K 2.84K USD | $86.5 8.44 USD | $90.4 8.82 USD | $1.66B 161.72M USD | 10.04 | $8.96 0.87 USD | |
| Mangold Fondkommission AB MANG.ST | $2,520 245.98 USD |
0
|
$1.18B 115.26M USD | $29 2.83 USD | $2,520 245.98 USD | $2,520 245.98 USD | $1.18B 115.26M USD | 0 | -$7.56 -0.7 USD | |
| NAXS AB (publ) NAXS.ST | $63.8 6.23 USD |
-0.31
|
$706.75M 68.99M USD | $3.77K 368 USD | $63 6.15 USD | $64 6.25 USD | $706.75M 68.99M USD | 490.76 | $0.13 0.01 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19.5 1.9 USD |
0
|
$473.28M 46.2M USD | $647 63.16 USD | $19.5 1.9 USD | $19.5 1.9 USD | $473.28M 46.2M USD | 0.022 | $869.38 84.86 USD | |
| Qliro AB (publ) QLIRO.ST | $22.3 2.18 USD |
-1.11
|
$425.33M 41.52M USD | $7.72K 753.47 USD | $21.8 2.13 USD | $22.95 2.24 USD | $425.33M 41.52M USD | 65.58 | $0.34 0.03 USD | |
| Infrea AB INFREA.ST | $12.55 1.23 USD |
-0.4
|
$376.29M 36.73M USD | $2.64K 258.09 USD | $12.35 1.21 USD | $12.6 1.23 USD | $376.29M 36.73M USD | 0 | -$0.26 -0.02 USD | |
| Case Group AB (publ) CASE.ST | $14.4 1.41 USD |
0
|
$370.62M 36.18M USD | $203 19.82 USD | $13.6 1.33 USD | $14.6 1.43 USD | $370.62M 36.18M USD | 0 | -$0.08 -0.007 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $6.14 0.6 USD |
-0.65
|
$263.08M 25.68M USD | $16.15K 1.58K USD | $6 0.59 USD | $6.38 0.62 USD | $263.08M 25.68M USD | 0 | -$0.73 -0.07 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.9 0.28 USD |
-0.34
|
$155.09M 15.14M USD | $16.58K 1.62K USD | $2.84 0.28 USD | $2.95 0.29 USD | $155.09M 15.14M USD | 58.00 | $0.05 0.004 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.5 1.22 USD |
0
|
$151.32M 14.77M USD | $5.28K 515.3 USD | $12.5 1.22 USD | $13.1 1.28 USD | $151.32M 14.77M USD | 0 | -$0.27 -0.02 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $4.61 0.45 USD |
-2.74
|
$147.97M 14.44M USD | $381 37.19 USD | $4.52 0.44 USD | $4.73 0.46 USD | $147.97M 14.44M USD | 0 | -$2.37 -0.2 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $17.92 1.75 USD |
-1.54
|
$113.09M 11.04M USD | $13.11K 1.28K USD | $17.92 1.75 USD | $18.3 1.79 USD | $113.09M 11.04M USD | 0 | -$5.79 -0.5 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.5 0.24 USD |
-2.34
|
$93.81M 9.16M USD | $47.58K 4.64K USD | $2.43 0.24 USD | $2.56 0.25 USD | $93.81M 9.16M USD | 0 | -$0.77 -0.07 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.46 0.44 USD |
-9.35
|
$60.46M 5.9M USD | $105.49K 10.3K USD | $4.16 0.41 USD | $4.62 0.45 USD | $60.46M 5.9M USD | 0 | -$0.05 -0.004 USD | |
| MTI Investment SE MTI.ST | $1.56 0.15 USD |
+3.31
|
$18.44M 1.8M USD | $10.62K 1.04K USD | $1.55 0.15 USD | $1.56 0.15 USD | $18.44M 1.8M USD | 0 | -$1.86 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}