Country: Sweden Exchange: Stockholm Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (63)
- {{country.name}}
- All countries
- Sweden (63)
Stockholm (63)
- {{item.name}}
- All exchanges
- Stockholm (63)
Financial Services (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $286.45 27.96 USD |
+0.07
|
$876.94B 85.6B USD | $1.28M 124.62K USD | $286.3 27.95 USD | $288 28.11 USD | $876.94B 85.6B USD | 5.44 | $52.61 5.14 USD | |
| Investor AB (publ) INVE-A.ST | $285.8 27.9 USD |
0
|
$876.33B 85.54B USD | $164.33K 16.04K USD | $285.7 27.89 USD | $287.5 28.06 USD | $876.33B 85.54B USD | 5.43 | $52.62 5.14 USD | |
| Nordea Bank Abp NDA-SE.ST | $130.45 12.73 USD |
-0.84
|
$456.85B 44.59B USD | $1.04M 101.89K USD | $130.35 12.72 USD | $131.65 12.85 USD | $456.85B 44.59B USD | 7.80 | $16.71 1.63 USD | |
| EQT AB (publ) EQT.ST | $338.7 33.06 USD |
-1.48
|
$400.68B 39.11B USD | $357.83K 34.93K USD | $336.3 32.83 USD | $345.1 33.69 USD | $400.68B 39.11B USD | 252.76 | $1.34 0.13 USD | |
| Swedbank AB (publ) SWED-A.ST | $216.5 21.13 USD |
-0.23
|
$243.62B 23.78B USD | $1.14M 111.35K USD | $212.1 20.7 USD | $216.8 21.16 USD | $243.62B 23.78B USD | 6.97 | $31.03 3.03 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $120 11.71 USD |
+0.08
|
$194.67B 19B USD | $132.43K 12.93K USD | $118.8 11.6 USD | $120.4 11.75 USD | $194.67B 19B USD | 8.57 | $13.99 1.37 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $97.7 9.54 USD |
-0.14
|
$194.23B 18.96B USD | $2.46M 240.41K USD | $96.7 9.44 USD | $98.28 9.59 USD | $194.23B 18.96B USD | 6.97 | $14 1.37 USD | |
| Investment AB Latour (publ) LATO-B.ST | $301.4 29.42 USD |
+0.87
|
$192.68B 18.81B USD | $185.09K 18.07K USD | $298 29.09 USD | $302.1 29.49 USD | $192.68B 18.81B USD | 32.97 | $9.14 0.89 USD | |
| AB Industrivärden (publ) INDU-A.ST | $372.8 36.39 USD |
+0.38
|
$161.07B 15.72B USD | $148.73K 14.52K USD | $371.2 36.23 USD | $375.6 36.66 USD | $161.07B 15.72B USD | 5.10 | $73.05 7.13 USD | |
| AB Industrivärden (publ) INDU-C.ST | $372.3 36.34 USD |
+0.16
|
$160.72B 15.69B USD | $402.19K 39.26K USD | $370.7 36.18 USD | $375.3 36.63 USD | $160.72B 15.69B USD | 5.09 | $73.04 7.13 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $580 56.62 USD |
-0.17
|
$143.84B 14.04B USD | $60.43K 5.9K USD | $578.5 56.47 USD | $584.5 57.05 USD | $143.84B 14.04B USD | 19.84 | $29.22 2.85 USD | |
| Nordnet AB (publ) SAVE.ST | $209.6 20.46 USD |
+0.96
|
$52.64B 5.14B USD | $42.31K 4.13K USD | $208.2 20.32 USD | $211 20.6 USD | $52.64B 5.14B USD | 20.81 | $10.07 0.98 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $271.3 26.48 USD |
0
|
$42.66B 4.16B USD | $161.3K 15.74K USD | $269.2 26.28 USD | $273.3 26.68 USD | $42.66B 4.16B USD | 20.91 | $12.97 1.27 USD | |
| Kinnevik AB KINV-B.ST | $127 12.4 USD |
+0.79
|
$35.86B 3.5B USD | $490.85K 47.91K USD | $124.75 12.18 USD | $127.8 12.47 USD | $35.86B 3.5B USD | 0 | -$26.89 -2.6 USD | |
| Bure Equity AB (publ) BURE.ST | $365.2 35.65 USD |
+0.44
|
$27.08B 2.64B USD | $21.73K 2.12K USD | $361.6 35.3 USD | $365.8 35.71 USD | $27.08B 2.64B USD | 5.10 | $71.59 6.99 USD | |
| Ratos AB (publ) RATO-B.ST | $40.58 3.96 USD |
+2.58
|
$13.41B 1.31B USD | $314.03K 30.65K USD | $39.56 3.86 USD | $40.86 3.99 USD | $13.41B 1.31B USD | 10.48 | $3.87 0.38 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $7.9 0.77 USD |
+0.1
|
$13.32B 1.3B USD | $3.79M 370.29K USD | $7.77 0.76 USD | $8.04 0.78 USD | $13.32B 1.3B USD | 31.59 | $0.25 0.02 USD | |
| Creades AB CRED-A.ST | $75.05 7.33 USD |
-0.79
|
$10.19B 994.57M USD | $49.11K 4.79K USD | $74.65 7.29 USD | $75.95 7.41 USD | $10.19B 994.57M USD | 441.47 | $0.17 0.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $66.2 6.46 USD |
+0.61
|
$7.01B 683.82M USD | $94.52K 9.23K USD | $64.95 6.34 USD | $66.4 6.48 USD | $7.01B 683.82M USD | 1.89 | $34.9 3.41 USD | |
| Hoist Finance AB (publ) HOFI.ST | $56.8 5.54 USD |
+3.84
|
$4.95B 483.48M USD | $141.03K 13.77K USD | $54.4 5.31 USD | $58 5.66 USD | $4.95B 483.48M USD | 7.08 | $8.02 0.78 USD | |
| CoinShares International Limited CS.ST | $66.2 6.46 USD |
+3.44
|
$4.4B 429.77M USD | $60.89K 5.94K USD | $62.6 6.11 USD | $66.8 6.52 USD | $4.4B 429.77M USD | 0 | -$91.57 -8.9 USD | |
| VNV Global AB (publ) VNV.ST | $29.08 2.84 USD |
-0.21
|
$3.81B 371.79M USD | $176.34K 17.21K USD | $28.54 2.79 USD | $29.38 2.87 USD | $3.81B 371.79M USD | 0 | -$5.84 -0.5 USD | |
| Resurs Holding AB (publ) RESURS.ST | $17.48 1.71 USD |
-1.8
|
$3.5B 341.25M USD | $161.6K 15.77K USD | $17.46 1.7 USD | $18.02 1.76 USD | $3.5B 341.25M USD | 15.33 | $1.14 0.11 USD | |
| Intrum AB (publ) INTRUM.ST | $27.5 2.68 USD |
+2.57
|
$3.32B 323.74M USD | $301.6K 29.44K USD | $26.72 2.61 USD | $27.7 2.7 USD | $3.32B 323.74M USD | 0 | -$2.2 -0.2 USD | |
| VEF AB (publ) VEFAB.ST | $2.59 0.25 USD |
0
|
$2.85B 277.92M USD | $656.5K 64.08K USD | $2.53 0.25 USD | $2.62 0.26 USD | $2.85B 277.92M USD | 6.01 | $0.43 0.04 USD | |
| Catella AB (publ) CAT-B.ST | $31.5 3.07 USD |
+0.96
|
$2.78B 271.24M USD | $41.23K 4.02K USD | $30.85 3.01 USD | $31.9 3.11 USD | $2.78B 271.24M USD | 225.00 | $0.14 0.01 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $102.4 10 USD |
+0.2
|
$2.56B 249.89M USD | $85.35K 8.33K USD | $102 9.96 USD | $102.6 10.02 USD | $2.56B 249.89M USD | 41.29 | $2.48 0.24 USD | |
| Seafire AB (publ) SEAF.ST | $5.76 0.56 USD |
+4.73
|
$246.8M 24.09M USD | $7.54K 735.8 USD | $5.5 0.54 USD | $5.8 0.57 USD | $246.8M 24.09M USD | 0 | -$0.73 -0.07 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4 0.39 USD |
-7.19
|
$243.58M 23.78M USD | $36.2K 3.53K USD | $4 0.39 USD | $4.18 0.41 USD | $243.58M 23.78M USD | 0 | -$0.66 -0.06 USD | |
| SaveLend Group AB (publ) YIELD.ST | $2.22 0.22 USD |
0
|
$118.89M 11.6M USD | $8.41K 821.12 USD | $2.16 0.21 USD | $2.29 0.22 USD | $118.89M 11.6M USD | 0 | -$0.22 -0.02 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $154.6 15.09 USD |
-0.26
|
$309.76B 30.24B USD | $38.45K 3.75K USD | $153 14.93 USD | $155 15.13 USD | $309.76B 30.24B USD | 8.49 | $18.2 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $149.35 14.58 USD |
0
|
$307.67B 30.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.67B 30.03B USD | 0 | $0 0 USD | |
| Kinnevik AB KINV-A.ST | $128 12.49 USD |
+1.11
|
$35.98B 3.51B USD | $3.97K 387.91 USD | $125.8 12.28 USD | $128.6 12.55 USD | $35.98B 3.51B USD | 0 | -$26.89 -2.6 USD | |
| Arion banki hf. ARION-SDB.ST | $10.7 1.04 USD |
+0.47
|
$15.34B 1.5B USD | $12.63K 1.23K USD | $10.65 1.04 USD | $10.65 1.04 USD | $15.34B 1.5B USD | 8.91 | $1.2 0.12 USD | |
| MedCap AB (publ) MCAP.ST | $523 51.05 USD |
+1.16
|
$7.74B 755.94M USD | $12.46K 1.22K USD | $521 50.86 USD | $534 52.13 USD | $7.74B 755.94M USD | 45.08 | $11.6 1.13 USD | |
| Svolder AB (publ) SVOL-A.ST | $111 10.83 USD |
0
|
$6.96B 679.69M USD | $4 0.39 USD | $111 10.83 USD | $111 10.83 USD | $6.96B 679.69M USD | 3.18 | $34.9 3.41 USD | |
| Investment AB Öresund (publ) ORES.ST | $120 11.71 USD |
-0.33
|
$5.33B 520.08M USD | $19.82K 1.93K USD | $118.8 11.6 USD | $120.4 11.75 USD | $5.33B 520.08M USD | 20.40 | $5.88 0.57 USD | |
| TF Bank AB (publ) TFBANK.ST | $224 21.87 USD |
+0.9
|
$4.82B 470.1M USD | $8.49K 828.34 USD | $216 21.08 USD | $224 21.87 USD | $4.82B 470.1M USD | 12.12 | $18.47 1.8 USD | |
| Linc AB LINC.ST | $81.1 7.92 USD |
-0.49
|
$4.7B 458.44M USD | $21.23K 2.07K USD | $80.5 7.86 USD | $81.8 7.98 USD | $4.7B 458.44M USD | 11.58 | $7 0.68 USD | |
| AB Traction TRAC-B.ST | $264 25.77 USD |
-1.49
|
$3.9B 381.13M USD | $874 85.31 USD | $264 25.77 USD | $268 26.16 USD | $3.9B 381.13M USD | 20.86 | $12.65 1.23 USD | |
| Catella AB (publ) CAT-A.ST | $30 2.93 USD |
+2.04
|
$2.81B 274.14M USD | $379 37 USD | $28 2.73 USD | $32 3.12 USD | $2.81B 274.14M USD | 214.28 | $0.14 0.01 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $219 21.38 USD |
+1.86
|
$2.33B 227.51M USD | $2.71K 264.92 USD | $214 20.89 USD | $221 21.57 USD | $2.33B 227.51M USD | 80.81 | $2.71 0.26 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $84.3 8.23 USD |
+1.69
|
$1.55B 151.48M USD | $19.18K 1.87K USD | $82.5 8.05 USD | $84.3 8.23 USD | $1.55B 151.48M USD | 9.39 | $8.97 0.88 USD | |
| Mangold Fondkommission AB MANG.ST | $2,560 249.89 USD |
+1.59
|
$1.2B 117.09M USD | $2 0.2 USD | $2,560 249.89 USD | $2,560 249.89 USD | $1.2B 117.09M USD | 0 | -$7.56 -0.7 USD | |
| NAXS AB (publ) NAXS.ST | $62.8 6.13 USD |
-0.95
|
$695.67M 67.91M USD | $3.23K 315.19 USD | $62.8 6.13 USD | $64 6.25 USD | $695.67M 67.91M USD | 483.07 | $0.13 0.01 USD | |
| Qliro AB (publ) QLIRO.ST | $22.7 2.22 USD |
-0.44
|
$432.96M 42.26M USD | $5.22K 509.54 USD | $22.5 2.2 USD | $22.7 2.22 USD | $432.96M 42.26M USD | 66.76 | $0.34 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $17.7 1.73 USD |
-1.67
|
$429.59M 41.93M USD | $4.52K 440.92 USD | $17.7 1.73 USD | $17.9 1.75 USD | $429.59M 41.93M USD | 0.022 | $802.5 78.33 USD | |
| Case Group AB (publ) CASE.ST | $14.5 1.42 USD |
-0.68
|
$373.19M 36.43M USD | $79 7.71 USD | $14.5 1.42 USD | $14.6 1.43 USD | $373.19M 36.43M USD | 483.33 | $0.03 0.002 USD | |
| Infrea AB INFREA.ST | $11.85 1.16 USD |
+3.04
|
$355.31M 34.68M USD | $17.74K 1.73K USD | $11.5 1.12 USD | $12 1.17 USD | $355.31M 34.68M USD | 0 | -$0.26 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.82 0.28 USD |
-2.76
|
$150.82M 14.72M USD | $30 2.93 USD | $2.82 0.28 USD | $2.82 0.28 USD | $150.82M 14.72M USD | 56.39 | $0.05 0.004 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.15 1.19 USD |
-2.02
|
$147.09M 14.36M USD | $8.76K 854.99 USD | $12 1.17 USD | $12.5 1.22 USD | $147.09M 14.36M USD | 0 | -$0.27 -0.02 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $4.53 0.44 USD |
+2.03
|
$145.4M 14.19M USD | $30.36K 2.96K USD | $4.3 0.42 USD | $4.96 0.48 USD | $145.4M 14.19M USD | 0 | -$2.37 -0.2 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.64 0.26 USD |
-2.94
|
$99.06M 9.67M USD | $25.29K 2.47K USD | $2.64 0.26 USD | $2.74 0.27 USD | $99.06M 9.67M USD | 0 | -$0.77 -0.07 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $15.54 1.52 USD |
-0.77
|
$98.07M 9.57M USD | $655 63.94 USD | $15.52 1.51 USD | $15.78 1.54 USD | $98.07M 9.57M USD | 0 | -$5.79 -0.5 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.6 0.45 USD |
0
|
$62.36M 6.09M USD | $12.52K 1.22K USD | $4.6 0.45 USD | $4.6 0.45 USD | $62.36M 6.09M USD | 0 | -$0.54 -0.05 USD | |
| MTI Investment SE MTI.ST | $1.49 0.15 USD |
-2.61
|
$17.61M 1.72M USD | $43.15K 4.21K USD | $1.49 0.15 USD | $1.53 0.15 USD | $17.61M 1.72M USD | 0 | -$1.87 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}