Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (41)
- {{country.name}}
- All countries
- Sweden (41)
Stockholm (41)
- {{item.name}}
- All exchanges
- Stockholm (41)
Basic Materials (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stora Enso Oyj STE-R.ST | $160.2 15.64 USD |
+0.95
|
$126.09B 12.31B USD | $412.15K 40.23K USD | $156.7 15.3 USD | $160.2 15.64 USD | $126.09B 12.31B USD | 0 | -$6.73 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $166.9 16.29 USD |
+0.36
|
$117.25B 11.45B USD | $1.1M 107.47K USD | $164.7 16.08 USD | $166.9 16.29 USD | $117.25B 11.45B USD | 36.20 | $4.61 0.45 USD | |
| Lundin Mining Corporation LUMI.ST | $137.5 13.42 USD |
+4.25
|
$106.7B 10.42B USD | $429.4K 41.91K USD | $132 12.88 USD | $139.1 13.58 USD | $106.7B 10.42B USD | 92.28 | $1.49 0.15 USD | |
| Boliden AB (publ) BOL.ST | $368.2 35.94 USD |
+0.35
|
$100.69B 9.83B USD | $1.13M 109.86K USD | $364.6 35.59 USD | $371 36.21 USD | $100.69B 9.83B USD | 21.53 | $17.1 1.67 USD | |
| Holmen AB (publ) HOLM-B.ST | $455 44.41 USD |
+1.79
|
$72.31B 7.06B USD | $215.95K 21.08K USD | $444.4 43.38 USD | $455 44.41 USD | $72.31B 7.06B USD | 23.67 | $19.22 1.88 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.6 6.21 USD |
-0.53
|
$63.3B 6.18B USD | $794.23K 77.53K USD | $63.34 6.18 USD | $64.32 6.28 USD | $63.3B 6.18B USD | 5.45 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-B.ST | $63.26 6.17 USD |
-0.88
|
$63.08B 6.16B USD | $1.85M 180.53K USD | $63.08 6.16 USD | $64.18 6.26 USD | $63.08B 6.16B USD | 5.43 | $11.65 1.14 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $127.6 12.46 USD |
-0.08
|
$43.95B 4.29B USD | $226.81K 22.14K USD | $126 12.3 USD | $127.7 12.47 USD | $43.95B 4.29B USD | 17.50 | $7.29 0.71 USD | |
| Lundin Gold Inc. LUG.ST | $156.8 15.31 USD |
-0.13
|
$37.46B 3.66B USD | $35.75K 3.49K USD | $156.8 15.31 USD | $159.2 15.54 USD | $37.46B 3.66B USD | 19.62 | $7.99 0.78 USD | |
| Billerud AB (publ) BILL.ST | $99.2 9.68 USD |
-0.2
|
$24.66B 2.41B USD | $636.44K 62.12K USD | $97.1 9.48 USD | $99.2 9.68 USD | $24.66B 2.41B USD | 155.00 | $0.64 0.06 USD | |
| Gränges AB (publ) GRNG.ST | $137.6 13.43 USD |
-0.51
|
$14.63B 1.43B USD | $95.79K 9.35K USD | $137.1 13.38 USD | $138.7 13.54 USD | $14.63B 1.43B USD | 14.76 | $9.32 0.91 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $58.35 5.7 USD |
-0.85
|
$3.9B 381.09M USD | $88.37K 8.63K USD | $58.05 5.67 USD | $59.05 5.76 USD | $3.9B 381.09M USD | 9.95 | $5.86 0.57 USD | |
| Rottneros AB (publ) RROS.ST | $11.8 1.15 USD |
-1.01
|
$1.8B 175.74M USD | $106.7K 10.42K USD | $11.7 1.14 USD | $11.92 1.16 USD | $1.8B 175.74M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LUC.ST | $2.73 0.27 USD |
+3.41
|
$1.3B 127.02M USD | $17.24K 1.68K USD | $2.64 0.26 USD | $2.73 0.27 USD | $1.3B 127.02M USD | 0 | -$0.66 -0.06 USD | |
| OrganoClick AB (publ) ORGC.ST | $3 0.29 USD |
-2.91
|
$293.85M 28.68M USD | $53.4K 5.21K USD | $3 0.29 USD | $3.09 0.3 USD | $293.85M 28.68M USD | 0 | -$0.17 -0.01 USD | |
| Serstech AB SERT.ST | $1.29 0.13 USD |
-1.53
|
$266.23M 25.99M USD | $320.29K 31.26K USD | $1.26 0.12 USD | $1.34 0.13 USD | $266.23M 25.99M USD | 128.80 | $0.01 0.0009 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.01 0.29 USD |
+0.33
|
$243.56M 23.77M USD | $57.24K 5.59K USD | $2.93 0.29 USD | $3.1 0.3 USD | $243.56M 23.77M USD | 0 | -$0.26 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $0.7399 0.07 USD |
-3.9
|
$141.3M 13.79M USD | $44.07K 4.3K USD | $0.7399 0.07 USD | $0.78 0.08 USD | $141.3M 13.79M USD | 0 | -$0.15 -0.01 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.11 0.01 USD |
+4.72
|
$104.74M 10.22M USD | $394.55K 38.51K USD | $0.11 0.01 USD | $0.11 0.01 USD | $104.74M 10.22M USD | 0 | -$0.6 -0.05 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $0.32 0.03 USD |
+5
|
$52.44M 5.12M USD | $75.07K 7.33K USD | $0.2999 0.03 USD | $0.33 0.03 USD | $52.44M 5.12M USD | 0 | -$0.12 -0.01 USD | |
| aXichem AB AXIC-A.ST | $1.22 0.12 USD |
-1.61
|
$49.17M 4.8M USD | $673 65.69 USD | $1.14 0.11 USD | $1.23 0.12 USD | $49.17M 4.8M USD | 0 | -$1.2 -0.1 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2999 0.03 USD |
+7.14
|
$29.24M 2.85M USD | $923.13K 90.11K USD | $0.26 0.03 USD | $0.53 0.05 USD | $29.24M 2.85M USD | 0 | -$0.13 -0.01 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.07 0.0068 USD |
+12.9
|
$6.54M 638.35K USD | $1.27M 124.39K USD | $0.05999 0.0061 USD | $0.07 0.0068 USD | $6.54M 638.35K USD | 0 | -$0.26 -0.02 USD | |
| Stora Enso Oyj STE-A.ST | $159.5 15.57 USD |
+0.63
|
$125.7B 12.27B USD | $2.36K 229.97 USD | $158 15.42 USD | $159.5 15.57 USD | $125.7B 12.27B USD | 0 | -$6.72 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $174.2 17 USD |
+4.44
|
$122.01B 11.91B USD | $935 91.27 USD | $165 16.11 USD | $174.2 17 USD | $122.01B 11.91B USD | 37.86 | $4.6 0.45 USD | |
| Holmen AB (publ) HOLM-A.ST | $452 44.12 USD |
+1.8
|
$72.32B 7.06B USD | $384 37.48 USD | $440 42.95 USD | $452 44.12 USD | $72.32B 7.06B USD | 23.56 | $19.18 1.87 USD | |
| Filo Corp. FIL.ST | $208.5 20.35 USD |
+4.35
|
$27.41B 2.68B USD | $17.15K 1.67K USD | $199.8 19.5 USD | $210 20.5 USD | $27.41B 2.68B USD | 0 | -$7.99 -0.7 USD | |
| Arctic Paper S.A. ARP.ST | $59.65 5.82 USD |
+1.45
|
$4.21B 410.65M USD | $24.34K 2.38K USD | $58.8 5.74 USD | $60.5 5.91 USD | $4.21B 410.65M USD | 6.15 | $9.69 0.95 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $48.6 4.74 USD |
+3.85
|
$1.02B 99.53M USD | $7.81K 762.16 USD | $46.6 4.55 USD | $49.8 4.86 USD | $1.02B 99.53M USD | 12.62 | $3.85 0.38 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $65 6.34 USD |
+1.88
|
$843.91M 82.38M USD | $4.19K 408.51 USD | $63.6 6.21 USD | $65 6.34 USD | $843.91M 82.38M USD | 0 | -$4.72 -0.4 USD | |
| Polygiene Group AB POLYG.ST | $8.94 0.87 USD |
0
|
$326.55M 31.88M USD | $6.03K 588.6 USD | $8.8 0.86 USD | $9 0.88 USD | $326.55M 31.88M USD | 0 | -$8.68 -0.8 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.25 0.02 USD |
0
|
$225.8M 22.04M USD | $1 0.1 USD | $0.25 0.02 USD | $0.25 0.02 USD | $225.8M 22.04M USD | 0 | -$0.01 -0.0009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.9 0.58 USD |
+3.51
|
$219.1M 21.39M USD | $20.52K 2K USD | $5.24 0.51 USD | $5.96 0.58 USD | $219.1M 21.39M USD | 0 | -$0.33 -0.03 USD | |
| Auriant Mining AB (publ) AUR.ST | $1.08 0.11 USD |
0
|
$106.67M 10.41M USD | $100 9.76 USD | $1.08 0.11 USD | $1.08 0.11 USD | $106.67M 10.41M USD | 0 | -$0.75 -0.07 USD | |
| Photocat A/S PCAT.ST | $10.6 1.03 USD |
0
|
$62.01M 6.05M USD | $511 49.88 USD | $10.6 1.03 USD | $10.6 1.03 USD | $62.01M 6.05M USD | 0 | -$0.4 -0.03 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.6 0.84 USD |
+2.99
|
$26.13M 2.55M USD | $1.9K 185.85 USD | $8.4 0.82 USD | $8.6 0.84 USD | $26.13M 2.55M USD | 30.71 | $0.28 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}