국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (23)
- {{item.name}}
- 모든 거래소
- Shanghai (23)
- Shenzhen (18)
테크놀로지 (23)
- {{item.name}}
- 모든 업종
- 테크놀로지 (23)
반도체 장비 및 재료 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $192.72 26.8 USD |
+2.51
|
$119.94B 16.68B USD | $8.33M 1.16M USD | $187.66 26.09 USD | $192.8 26.81 USD | $119.94B 16.68B USD | 78.02 | $2.47 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.98 2.08 USD |
+1.7
|
$113.52B 15.78B USD | $69.32M 9.64M USD | $14.4 2 USD | $14.98 2.08 USD | $113.52B 15.78B USD | 0 | -$0.98 -0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.45 2.57 USD |
-0.38
|
$50.69B 7.05B USD | $14.2M 1.97M USD | $18.14 2.52 USD | $18.6 2.59 USD | $50.69B 7.05B USD | 0 | -$0.2 -0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $103.9 14.45 USD |
+2.33
|
$46.2B 6.42B USD | $2.05M 284.61K USD | $100.81 14.02 USD | $104.1 14.47 USD | $46.2B 6.42B USD | 39.80 | $2.61 0.36 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.17 1.69 USD |
-0.9
|
$32.24B 4.48B USD | $18.76M 2.61M USD | $11.95 1.66 USD | $12.27 1.71 USD | $32.24B 4.48B USD | 24.33 | $0.5 0.07 USD | |
| SHNAGHAI BELLING 600171.SS | $36.72 5.11 USD |
-0.86
|
$26.03B 3.62B USD | $70.84M 9.85M USD | $35.9 4.99 USD | $37.99 5.28 USD | $26.03B 3.62B USD | 65.57 | $0.56 0.08 USD | |
| 3Peak Incorporated 688536.SS | $167 23.22 USD |
-0.02
|
$22.14B 3.08B USD | $7.06M 981.9K USD | $163 22.66 USD | $175.49 24.4 USD | $22.14B 3.08B USD | 0 | -$1.17 -0.1 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $167.95 23.35 USD |
-0.89
|
$21.7B 3.02B USD | $3.44M 478.17K USD | $164.87 22.92 USD | $172.99 24.05 USD | $21.7B 3.02B USD | 40.46 | $4.15 0.58 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $84.17 11.7 USD |
-0.57
|
$20.16B 2.8B USD | $2.05M 284.37K USD | $83.14 11.56 USD | $85.55 11.9 USD | $20.16B 2.8B USD | 29.74 | $2.83 0.39 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $95.23 13.24 USD |
-0.05
|
$19.66B 2.73B USD | $3.15M 438.35K USD | $93.8 13.04 USD | $96.36 13.4 USD | $19.66B 2.73B USD | 501.21 | $0.19 0.03 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.73 2.6 USD |
+6.72
|
$15.86B 2.2B USD | $190.61M 26.5M USD | $18.47 2.57 USD | $19.2 2.67 USD | $15.86B 2.2B USD | 78.04 | $0.24 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.36 0.88 USD |
-0.62
|
$13.4B 1.86B USD | $19.09M 2.65M USD | $6.24 0.87 USD | $6.42 0.89 USD | $13.4B 1.86B USD | 19.87 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.93 4.44 USD |
+1.33
|
$13.26B 1.84B USD | $9.65M 1.34M USD | $30.95 4.3 USD | $32.24 4.48 USD | $13.26B 1.84B USD | 29.29 | $1.09 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $35.66 4.96 USD |
-1.44
|
$11.23B 1.56B USD | $2.04M 283.49K USD | $35 4.87 USD | $36.11 5.02 USD | $11.23B 1.56B USD | 7.47 | $4.77 0.66 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $21.29 2.96 USD |
-2.02
|
$8.7B 1.21B USD | $5.61M 779.62K USD | $20.71 2.88 USD | $21.7 3.02 USD | $8.7B 1.21B USD | 34.33 | $0.62 0.09 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.62 2.59 USD |
-1.22
|
$7.18B 998.41M USD | $19.1M 2.66M USD | $18.32 2.55 USD | $18.99 2.64 USD | $7.18B 998.41M USD | 71.61 | $0.26 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $15.07 2.1 USD |
-2.59
|
$6.92B 962.61M USD | $9.5M 1.32M USD | $14.79 2.06 USD | $15.48 2.15 USD | $6.92B 962.61M USD | 376.75 | $0.04 0.005 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.97 0.97 USD |
-0.29
|
$6.69B 930.65M USD | $29.22M 4.06M USD | $6.85 0.95 USD | $7.11 0.99 USD | $6.69B 930.65M USD | 53.61 | $0.13 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.44 0.34 USD |
-2.01
|
$5.89B 819.19M USD | $24.5M 3.41M USD | $2.4 0.33 USD | $2.49 0.35 USD | $5.89B 819.19M USD | 0 | -$0.63 -0.08 USD | |
| Focuslight Technologies Inc 688167.SS | $64.13 8.92 USD |
-2.32
|
$5.79B 805.76M USD | $1.83M 254.29K USD | $62.99 8.76 USD | $66.22 9.21 USD | $5.79B 805.76M USD | 0 | -$0.05 -0.006 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.18 4.89 USD |
-1.79
|
$5.17B 719.44M USD | $4.4M 611.88K USD | $34.25 4.76 USD | $36.53 5.08 USD | $5.17B 719.44M USD | 0 | -$1.23 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $22.4 3.11 USD |
-2.18
|
$3.81B 530.43M USD | $2.89M 402.1K USD | $22.01 3.06 USD | $23.13 3.22 USD | $3.81B 530.43M USD | 93.33 | $0.24 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.32 6.16 USD |
-3.86
|
$3.26B 452.83M USD | $3.54M 492.85K USD | $43.69 6.07 USD | $46.36 6.45 USD | $3.26B 452.83M USD | 201.45 | $0.22 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}