국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (24)
- {{item.name}}
- 모든 거래소
- Shanghai (24)
- Shenzhen (17)
테크놀로지 (24)
- {{item.name}}
- 모든 업종
- 테크놀로지 (24)
반도체 장비 및 재료 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥403.27 59.5 USD |
+5.29
|
CN¥382.08B 56.38B USD | CN¥20.53M 3.03M USD | CN¥388.01 57.25 USD | CN¥412.50 60.86 USD | CN¥382.08B 56.38B USD | 138.58 | CN¥2.91 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥409.46 60.41 USD |
+1.81
|
CN¥197.60B 29.16B USD | CN¥5.41M 797.83K USD | CN¥393.10 58 USD | CN¥428.57 63.23 USD | CN¥197.60B 29.16B USD | 149.98 | CN¥2.73 0.4 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥33.45 4.94 USD |
+2.7
|
CN¥110.55B 16.31B USD | CN¥141.55M 20.89M USD | CN¥31.69 4.68 USD | CN¥34.18 5.04 USD | CN¥110.55B 16.31B USD | 0 | -CN¥0.61 -0.09 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.45 1.84 USD |
0
|
CN¥94.35B 13.92B USD | CN¥77.88M 11.49M USD | CN¥12.31 1.82 USD | CN¥12.72 1.88 USD | CN¥94.35B 13.92B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥451.60 66.63 USD |
+2.87
|
CN¥90.58B 13.36B USD | CN¥3.28M 483.31K USD | CN¥435.00 64.18 USD | CN¥458.89 67.71 USD | CN¥90.58B 13.36B USD | 160.71 | CN¥2.81 0.41 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥199.00 29.36 USD |
-2.13
|
CN¥89.95B 13.27B USD | CN¥20.66M 3.05M USD | CN¥193.00 28.48 USD | CN¥205.92 30.38 USD | CN¥89.95B 13.27B USD | 228.73 | CN¥0.87 0.13 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥332.35 49.04 USD |
+4.51
|
CN¥67.01B 9.89B USD | CN¥6.93M 1.02M USD | CN¥317.27 46.81 USD | CN¥349.00 51.49 USD | CN¥67.01B 9.89B USD | 949.57 | CN¥0.35 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥264.01 38.95 USD |
-0.11
|
CN¥60.06B 8.86B USD | CN¥7.49M 1.11M USD | CN¥257.57 38 USD | CN¥272.80 40.25 USD | CN¥60.06B 8.86B USD | 70.78 | CN¥3.73 0.55 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥25.31 3.73 USD |
+10
|
CN¥52.94B 7.81B USD | CN¥13.12M 1.94M USD | CN¥25.31 3.73 USD | CN¥25.31 3.73 USD | CN¥52.94B 7.81B USD | 120.52 | CN¥0.21 0.03 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥378.38 55.83 USD |
+0.9
|
CN¥49.24B 7.27B USD | CN¥4.80M 708.07K USD | CN¥364.00 53.71 USD | CN¥383.85 56.64 USD | CN¥49.24B 7.27B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥350.68 51.74 USD |
-1.49
|
CN¥48.42B 7.14B USD | CN¥3.18M 469.32K USD | CN¥344.00 50.76 USD | CN¥357.92 52.81 USD | CN¥48.42B 7.14B USD | 178.91 | CN¥1.96 0.29 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥55.95 8.26 USD |
+8.1
|
CN¥47.36B 6.99B USD | CN¥110.05M 16.24M USD | CN¥49.80 7.35 USD | CN¥56.24 8.3 USD | CN¥47.36B 6.99B USD | 164.55 | CN¥0.34 0.05 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.08 2.37 USD |
-1.29
|
CN¥41.95B 6.19B USD | CN¥20.75M 3.06M USD | CN¥15.93 2.35 USD | CN¥16.65 2.46 USD | CN¥41.95B 6.19B USD | 61.84 | CN¥0.26 0.04 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥93.62 13.81 USD |
+6.34
|
CN¥38.00B 5.61B USD | CN¥10.47M 1.54M USD | CN¥87.30 12.88 USD | CN¥94.85 13.99 USD | CN¥38.00B 5.61B USD | 80.01 | CN¥1.17 0.17 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥137.09 20.23 USD |
-1.52
|
CN¥32.83B 4.84B USD | CN¥7.32M 1.08M USD | CN¥135.60 20.01 USD | CN¥140.39 20.71 USD | CN¥32.83B 4.84B USD | 100.80 | CN¥1.36 0.2 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥78.09 11.52 USD |
-1.76
|
CN¥32.43B 4.79B USD | CN¥17.83M 2.63M USD | CN¥77.25 11.4 USD | CN¥80.66 11.9 USD | CN¥32.43B 4.79B USD | 84.88 | CN¥0.92 0.14 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥149.34 22.03 USD |
+5.24
|
CN¥25.43B 3.75B USD | CN¥10.25M 1.51M USD | CN¥142.92 21.09 USD | CN¥156.50 23.09 USD | CN¥25.43B 3.75B USD | 257.48 | CN¥0.58 0.09 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥126.53 18.67 USD |
-1.73
|
CN¥19.32B 2.85B USD | CN¥2.53M 373.47K USD | CN¥125.05 18.45 USD | CN¥129.37 19.09 USD | CN¥19.32B 2.85B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥44.30 6.54 USD |
-4.01
|
CN¥17.08B 2.52B USD | CN¥24.77M 3.66M USD | CN¥43.46 6.41 USD | CN¥47.10 6.95 USD | CN¥17.08B 2.52B USD | 158.21 | CN¥0.28 0.04 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥53.10 7.83 USD |
-2.96
|
CN¥16.74B 2.47B USD | CN¥6.10M 899.48K USD | CN¥52.60 7.76 USD | CN¥55.20 8.14 USD | CN¥16.74B 2.47B USD | 43.17 | CN¥1.23 0.18 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.89 2.05 USD |
+3.97
|
CN¥13.34B 1.97B USD | CN¥95.38M 14.07M USD | CN¥13.03 1.92 USD | CN¥13.98 2.06 USD | CN¥13.34B 1.97B USD | 77.16 | CN¥0.18 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.92 0.43 USD |
-2.34
|
CN¥7.05B 1.04B USD | CN¥28.54M 4.21M USD | CN¥2.91 0.43 USD | CN¥3.04 0.45 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥39.43 5.82 USD |
-2.16
|
CN¥5.68B 838.3M USD | CN¥3.91M 576.91K USD | CN¥39.01 5.76 USD | CN¥40.91 6.04 USD | CN¥5.68B 838.3M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥62.83 9.27 USD |
-0.95
|
CN¥4.60B 679.29M USD | CN¥1.39M 204.94K USD | CN¥62.20 9.18 USD | CN¥63.78 9.41 USD | CN¥4.60B 679.29M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}