국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (24)
- {{item.name}}
- 모든 거래소
- Shanghai (24)
- Shenzhen (17)
테크놀로지 (24)
- {{item.name}}
- 모든 업종
- 테크놀로지 (24)
반도체 장비 및 재료 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥383.00 56.51 USD |
+3.03
|
CN¥362.88B 53.54B USD | CN¥31.19M 4.6M USD | CN¥359.30 53.01 USD | CN¥395.00 58.28 USD | CN¥362.88B 53.54B USD | 128.09 | CN¥2.99 0.44 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥402.18 59.34 USD |
+0.59
|
CN¥194.09B 28.64B USD | CN¥8.38M 1.24M USD | CN¥380.00 56.07 USD | CN¥432.98 63.88 USD | CN¥194.09B 28.64B USD | 147.31 | CN¥2.73 0.4 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.57 4.81 USD |
+1.09
|
CN¥107.64B 15.88B USD | CN¥174.54M 25.75M USD | CN¥30.44 4.49 USD | CN¥32.96 4.86 USD | CN¥107.64B 15.88B USD | 0 | -CN¥0.62 -0.09 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.45 1.84 USD |
-1.27
|
CN¥94.35B 13.92B USD | CN¥108.49M 16.01M USD | CN¥12.31 1.82 USD | CN¥12.67 1.87 USD | CN¥94.35B 13.92B USD | 0 | -CN¥0.91 -0.1 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥203.33 30 USD |
+1.68
|
CN¥91.90B 13.56B USD | CN¥35.12M 5.18M USD | CN¥191.08 28.19 USD | CN¥206.67 30.49 USD | CN¥91.90B 13.56B USD | 228.46 | CN¥0.89 0.13 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥439.00 64.77 USD |
+3.5
|
CN¥88.05B 12.99B USD | CN¥5.57M 821.61K USD | CN¥408.01 60.2 USD | CN¥448.00 66.1 USD | CN¥88.05B 12.99B USD | 149.31 | CN¥2.94 0.43 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥318.00 46.92 USD |
+12.06
|
CN¥64.12B 9.46B USD | CN¥9.37M 1.38M USD | CN¥277.92 41.01 USD | CN¥318.78 47.04 USD | CN¥64.12B 9.46B USD | 775.60 | CN¥0.41 0.06 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥264.30 39 USD |
+7.4
|
CN¥60.13B 8.87B USD | CN¥12.52M 1.85M USD | CN¥239.86 35.39 USD | CN¥268.78 39.66 USD | CN¥60.13B 8.87B USD | 70.66 | CN¥3.74 0.55 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥356.00 52.53 USD |
+2.61
|
CN¥49.15B 7.25B USD | CN¥4.90M 723.63K USD | CN¥336.80 49.69 USD | CN¥359.64 53.06 USD | CN¥49.15B 7.25B USD | 181.63 | CN¥1.96 0.29 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥375.00 55.33 USD |
+4.62
|
CN¥48.80B 7.2B USD | CN¥8.24M 1.22M USD | CN¥355.20 52.41 USD | CN¥377.90 55.76 USD | CN¥48.80B 7.2B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥23.01 3.4 USD |
+9.99
|
CN¥48.13B 7.1B USD | CN¥212.60M 31.37M USD | CN¥20.49 3.02 USD | CN¥23.01 3.4 USD | CN¥48.13B 7.1B USD | 109.57 | CN¥0.21 0.03 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥51.76 7.64 USD |
+7.05
|
CN¥43.82B 6.47B USD | CN¥153.77M 22.69M USD | CN¥45.05 6.65 USD | CN¥52.22 7.7 USD | CN¥43.82B 6.47B USD | 152.23 | CN¥0.34 0.05 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.29 2.4 USD |
-0.24
|
CN¥42.50B 6.27B USD | CN¥37.91M 5.59M USD | CN¥15.95 2.35 USD | CN¥16.49 2.43 USD | CN¥42.50B 6.27B USD | 62.65 | CN¥0.26 0.04 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥88.04 12.99 USD |
+4.37
|
CN¥35.74B 5.27B USD | CN¥10.50M 1.55M USD | CN¥82.76 12.21 USD | CN¥88.80 13.1 USD | CN¥35.74B 5.27B USD | 75.24 | CN¥1.17 0.17 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥139.20 20.54 USD |
+0.29
|
CN¥33.33B 4.92B USD | CN¥13.85M 2.04M USD | CN¥134.68 19.87 USD | CN¥143.28 21.14 USD | CN¥33.33B 4.92B USD | 100.86 | CN¥1.38 0.2 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥79.49 11.73 USD |
-0.53
|
CN¥33.01B 4.87B USD | CN¥40.72M 6.01M USD | CN¥76.00 11.21 USD | CN¥81.90 12.08 USD | CN¥33.01B 4.87B USD | 87.35 | CN¥0.91 0.13 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥141.90 20.94 USD |
+13.58
|
CN¥24.17B 3.57B USD | CN¥11.71M 1.73M USD | CN¥123.04 18.15 USD | CN¥141.90 20.94 USD | CN¥24.17B 3.57B USD | 244.65 | CN¥0.58 0.09 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥128.76 19 USD |
-3.59
|
CN¥19.66B 2.9B USD | CN¥6.03M 889.53K USD | CN¥122.99 18.15 USD | CN¥134.89 19.9 USD | CN¥19.66B 2.9B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥46.15 6.81 USD |
+4.18
|
CN¥17.80B 2.63B USD | CN¥41.25M 6.09M USD | CN¥41.40 6.11 USD | CN¥47.18 6.96 USD | CN¥17.80B 2.63B USD | 159.13 | CN¥0.29 0.04 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥54.72 8.07 USD |
-0.15
|
CN¥17.25B 2.55B USD | CN¥10.44M 1.54M USD | CN¥52.93 7.81 USD | CN¥55.65 8.21 USD | CN¥17.25B 2.55B USD | 44.48 | CN¥1.23 0.18 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.36 1.97 USD |
-1.33
|
CN¥12.83B 1.89B USD | CN¥158.42M 23.37M USD | CN¥13.10 1.93 USD | CN¥13.87 2.05 USD | CN¥12.83B 1.89B USD | 74.22 | CN¥0.18 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.99 0.44 USD |
-4.17
|
CN¥7.22B 1.07B USD | CN¥55.61M 8.21M USD | CN¥2.97 0.44 USD | CN¥3.15 0.46 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.30 5.95 USD |
-0.4
|
CN¥5.81B 856.8M USD | CN¥6.76M 997.41K USD | CN¥38.99 5.75 USD | CN¥40.75 6.01 USD | CN¥5.81B 856.8M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥63.43 9.36 USD |
+1.78
|
CN¥4.65B 685.78M USD | CN¥2.59M 381.81K USD | CN¥60.48 8.92 USD | CN¥63.76 9.41 USD | CN¥4.65B 685.78M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}