Китай Биржа: Shanghai Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (23)
- {{country.name}}
- Все страны
- Китай (23)
Shanghai (23)
- {{item.name}}
- Все биржи
- Shanghai (23)
- Shenzhen (17)
Технологии (23)
- {{item.name}}
- Все секторы
- Технологии (23)
Производство полупроводникового оборудования (23)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (64)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $306 42.55 USD |
+4.26
|
$191.6B 26.64B USD | $19.15M 2.66M USD | $293.61 40.82 USD | $313.66 43.61 USD | $191.6B 26.64B USD | 95.03 | $3.22 0.45 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.77 3.03 USD |
-0.37
|
$164.97B 22.94B USD | $221.65M 30.82M USD | $21.42 2.98 USD | $22.16 3.08 USD | $164.97B 22.94B USD | 0 | -$0.72 -0.1 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $178.99 24.89 USD |
+1.9
|
$85.9B 11.94B USD | $3.23M 449.19K USD | $174.81 24.31 USD | $181.99 25.3 USD | $85.9B 11.94B USD | 47.35 | $3.78 0.53 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | $23.13 3.22 USD |
+1.4
|
$63.54B 8.84B USD | $35.96M 5M USD | $22.9 3.18 USD | $23.45 3.26 USD | $63.54B 8.84B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $15.91 2.21 USD |
-0.87
|
$41.51B 5.77B USD | $29.47M 4.1M USD | $15.89 2.21 USD | $16.27 2.26 USD | $41.51B 5.77B USD | 56.82 | $0.28 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $74.1 10.3 USD |
+12.1
|
$34B 4.73B USD | $44.2M 6.15M USD | $67.2 9.34 USD | $74.55 10.37 USD | $34B 4.73B USD | 100.13 | $0.74 0.1 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $200.8 27.92 USD |
+4.33
|
$33.85B 4.71B USD | $3.92M 545.55K USD | $192.75 26.8 USD | $201.8 28.06 USD | $33.85B 4.71B USD | 45.53 | $4.41 0.61 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $131.3 18.26 USD |
+5.56
|
$26.47B 3.68B USD | $8.91M 1.24M USD | $124.37 17.29 USD | $132.23 18.39 USD | $26.47B 3.68B USD | 305.34 | $0.43 0.06 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $101.68 14.14 USD |
+0.98
|
$24.35B 3.39B USD | $3.78M 526.17K USD | $100.19 13.93 USD | $102.05 14.19 USD | $24.35B 3.39B USD | 54.08 | $1.88 0.26 USD | |
| 3Peak Incorporated 688536.SS | $175.95 24.46 USD |
-1.05
|
$24.25B 3.37B USD | $3.76M 522.89K USD | $172.1 23.93 USD | $179.97 25.02 USD | $24.25B 3.37B USD | 977.49 | $0.18 0.03 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $33.54 4.66 USD |
+0.78
|
$23.78B 3.31B USD | $10.71M 1.49M USD | $33.28 4.63 USD | $33.64 4.68 USD | $23.78B 3.31B USD | 65.76 | $0.51 0.07 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $9.88 1.37 USD |
+3.89
|
$20.66B 2.87B USD | $338.52M 47.07M USD | $9.62 1.34 USD | $10.45 1.45 USD | $20.66B 2.87B USD | 36.59 | $0.27 0.04 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $21.88 3.04 USD |
+0.23
|
$18.52B 2.58B USD | $22.83M 3.17M USD | $21.72 3.02 USD | $22.1 3.07 USD | $18.52B 2.58B USD | 68.37 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.33 5.19 USD |
+2.98
|
$15.5B 2.16B USD | $24.64M 3.43M USD | $35.95 5 USD | $37.81 5.26 USD | $15.5B 2.16B USD | 36.24 | $1.03 0.14 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $45.2 6.28 USD |
+1.57
|
$14.25B 1.98B USD | $7.88M 1.1M USD | $43.78 6.09 USD | $45.65 6.35 USD | $14.25B 1.98B USD | 28.07 | $1.61 0.22 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $34.23 4.76 USD |
-1.33
|
$13.81B 1.92B USD | $9.82M 1.36M USD | $33.62 4.67 USD | $34.85 4.85 USD | $13.81B 1.92B USD | 43.32 | $0.79 0.11 USD | |
| Focuslight Technologies Inc 688167.SS | $140.26 19.5 USD |
+4.5
|
$12.6B 1.75B USD | $4.12M 572.18K USD | $135.01 18.77 USD | $142.49 19.81 USD | $12.6B 1.75B USD | 0 | -$1.3 -0.1 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.2 0.58 USD |
0
|
$10.14B 1.41B USD | $56.09M 7.8M USD | $4.16 0.58 USD | $4.29 0.6 USD | $10.14B 1.41B USD | 0 | -$0.48 -0.06 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $49.27 6.85 USD |
+2.48
|
$8.39B 1.17B USD | $8.65M 1.2M USD | $47.45 6.6 USD | $50.07 6.96 USD | $8.39B 1.17B USD | 100.55 | $0.49 0.07 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $8.28 1.15 USD |
+0.36
|
$7.95B 1.11B USD | $10.96M 1.52M USD | $8.22 1.14 USD | $8.31 1.16 USD | $7.95B 1.11B USD | 45.99 | $0.18 0.03 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.25 2.54 USD |
+1.22
|
$7.04B 978.57M USD | $7.66M 1.07M USD | $18.07 2.51 USD | $18.29 2.54 USD | $7.04B 978.57M USD | 79.34 | $0.23 0.03 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $34.9 4.85 USD |
+0.26
|
$5.03B 699.23M USD | $2.07M 288.02K USD | $34.37 4.78 USD | $35.15 4.89 USD | $5.03B 699.23M USD | 0 | -$0.84 -0.1 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $53.79 7.48 USD |
+1.34
|
$3.95B 549.48M USD | $1.5M 209K USD | $53.1 7.38 USD | $54.93 7.64 USD | $3.95B 549.48M USD | 0 | -$0.62 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}