国：中国 取引所：Shanghai セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.1 2.1 USD |
+0.07
|
$114.43B 15.91B USD | $24.83M 3.45M USD | $15.07 2.1 USD | $15.18 2.11 USD | $114.43B 15.91B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $181.94 25.3 USD |
-0.42
|
$113.71B 15.81B USD | $1.82M 253.72K USD | $181.51 25.24 USD | $183.33 25.49 USD | $113.71B 15.81B USD | 67.38 | $2.7 0.38 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.68 2.46 USD |
-0.34
|
$48.57B 6.75B USD | $3.46M 481.5K USD | $17.61 2.45 USD | $17.89 2.49 USD | $48.57B 6.75B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $103.38 14.37 USD |
-0.18
|
$45.62B 6.34B USD | $412.18K 57.31K USD | $102.78 14.29 USD | $103.85 14.44 USD | $45.62B 6.34B USD | 34.57 | $2.99 0.42 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.64 1.76 USD |
+0.56
|
$32.97B 4.58B USD | $5.15M 715.75K USD | $12.54 1.74 USD | $12.67 1.76 USD | $32.97B 4.58B USD | 28.08 | $0.45 0.06 USD | |
| SHNAGHAI BELLING 600171.SS | $34.08 4.74 USD |
+0.18
|
$24.16B 3.36B USD | $7.51M 1.04M USD | $33.8 4.7 USD | $34.3 4.77 USD | $24.16B 3.36B USD | 60.85 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $180.33 25.07 USD |
+1.03
|
$23.3B 3.24B USD | $1.69M 235.44K USD | $177.64 24.7 USD | $183.75 25.55 USD | $23.3B 3.24B USD | 41.07 | $4.39 0.61 USD | |
| 3Peak Incorporated 688536.SS | $152.21 21.16 USD |
+6.06
|
$20.18B 2.81B USD | $2.26M 314.93K USD | $143.48 19.95 USD | $152.68 21.23 USD | $20.18B 2.81B USD | 0 | -$1 -0.1 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $83.22 11.57 USD |
+0.35
|
$19.93B 2.77B USD | $524.14K 72.88K USD | $82.5 11.47 USD | $83.4 11.6 USD | $19.93B 2.77B USD | 44.50 | $1.87 0.26 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $96.15 13.37 USD |
+0.16
|
$19.34B 2.69B USD | $2.15M 298.87K USD | $95.75 13.31 USD | $98.89 13.75 USD | $19.34B 2.69B USD | 105.65 | $0.91 0.13 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.93 2.63 USD |
+0.8
|
$16.03B 2.23B USD | $29.56M 4.11M USD | $18.45 2.57 USD | $19.09 2.65 USD | $16.03B 2.23B USD | 75.71 | $0.25 0.03 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $31.85 4.43 USD |
+6.63
|
$14.61B 2.03B USD | $29.83M 4.15M USD | $29.74 4.14 USD | $32.6 4.53 USD | $14.61B 2.03B USD | 96.51 | $0.33 0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.48 0.9 USD |
+0.15
|
$13.65B 1.9B USD | $6.09M 847.36K USD | $6.45 0.9 USD | $6.51 0.91 USD | $13.65B 1.9B USD | 21.59 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.36 4.36 USD |
+0.51
|
$13.02B 1.81B USD | $2.23M 310.17K USD | $31.11 4.33 USD | $31.49 4.38 USD | $13.02B 1.81B USD | 29.30 | $1.07 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.91 4.71 USD |
+0.36
|
$10.68B 1.49B USD | $745.93K 103.72K USD | $33.62 4.67 USD | $34.02 4.73 USD | $10.68B 1.49B USD | 10.27 | $3.3 0.46 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.99 0.55 USD |
+9.92
|
$9.63B 1.34B USD | $277.65M 38.6M USD | $3.5 0.49 USD | $3.99 0.55 USD | $9.63B 1.34B USD | 0 | -$0.83 -0.1 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.5 3.27 USD |
+1.42
|
$9.48B 1.32B USD | $1.44M 200.29K USD | $23.09 3.21 USD | $23.55 3.27 USD | $9.48B 1.32B USD | 39.83 | $0.59 0.08 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.76 2.61 USD |
+0.97
|
$7.23B 1.01B USD | $6.52M 907.17K USD | $18.48 2.57 USD | $18.84 2.62 USD | $7.23B 1.01B USD | 72.15 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $68.77 9.56 USD |
+2.18
|
$6.21B 864.06M USD | $938.58K 130.5K USD | $67.17 9.34 USD | $68.99 9.59 USD | $6.21B 864.06M USD | 0 | -$2.12 -0.2 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.41 0.89 USD |
-0.93
|
$6.16B 855.88M USD | $6.58M 914.88K USD | $6.39 0.89 USD | $6.5 0.9 USD | $6.16B 855.88M USD | 37.70 | $0.17 0.02 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $41.62 5.79 USD |
+2.77
|
$5.93B 824.22M USD | $4.1M 569.99K USD | $40.29 5.6 USD | $42.2 5.87 USD | $5.93B 824.22M USD | 0 | -$1.15 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.9 3.88 USD |
+1.05
|
$4.75B 660.67M USD | $2.5M 348.16K USD | $27.44 3.82 USD | $28.2 3.92 USD | $4.75B 660.67M USD | 69.75 | $0.4 0.06 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $49.14 6.83 USD |
+5
|
$3.61B 502.08M USD | $4.77M 662.62K USD | $46.4 6.45 USD | $49.99 6.95 USD | $3.61B 502.08M USD | 0 | -$0.48 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}