Del País: China Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (24)
- {{country.name}}
- Todos los países
- China (24)
Shanghai (24)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (17)
Tecnología (24)
- {{item.name}}
- Todos los sectores
- Tecnología (24)
Equipamiento Semiconductor y Materiales (24)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (40)
- Solar (9)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥419.50 61.9 USD |
-0.12
|
CN¥399.65B 58.97B USD | CN¥15.03M 2.22M USD | CN¥401.56 59.25 USD | CN¥428.55 63.23 USD | CN¥399.65B 58.97B USD | 144.65 | CN¥2.90 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥382.50 56.44 USD |
+2.55
|
CN¥184.59B 27.24B USD | CN¥5.03M 742.13K USD | CN¥361.00 53.26 USD | CN¥391.16 57.71 USD | CN¥184.59B 27.24B USD | 140.62 | CN¥2.72 0.4 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥37.16 5.48 USD |
+7.37
|
CN¥122.81B 18.12B USD | CN¥131.03M 19.33M USD | CN¥33.92 5 USD | CN¥37.68 5.56 USD | CN¥122.81B 18.12B USD | 0 | -CN¥0.61 -0.09 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.31 1.82 USD |
-0.32
|
CN¥93.29B 13.76B USD | CN¥45.52M 6.72M USD | CN¥12.28 1.81 USD | CN¥12.42 1.83 USD | CN¥93.29B 13.76B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥455.31 67.18 USD |
+2.69
|
CN¥91.32B 13.47B USD | CN¥4.50M 663.77K USD | CN¥430.05 63.45 USD | CN¥483.75 71.38 USD | CN¥91.32B 13.47B USD | 160.88 | CN¥2.83 0.42 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥388.46 57.32 USD |
+4.77
|
CN¥78.32B 11.56B USD | CN¥5.49M 810.42K USD | CN¥355.85 52.5 USD | CN¥401.80 59.28 USD | CN¥78.32B 11.56B USD | 1079.05 | CN¥0.36 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥300.87 44.39 USD |
+3.98
|
CN¥68.45B 10.1B USD | CN¥6.19M 913.25K USD | CN¥283.00 41.76 USD | CN¥306.70 45.25 USD | CN¥68.45B 10.1B USD | 80.66 | CN¥3.73 0.55 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥144.50 21.32 USD |
-2.81
|
CN¥65.31B 9.64B USD | CN¥9.01M 1.33M USD | CN¥143.62 21.19 USD | CN¥150.00 22.13 USD | CN¥65.31B 9.64B USD | 164.20 | CN¥0.88 0.13 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥26.59 3.92 USD |
-2.99
|
CN¥55.61B 8.21B USD | CN¥248.78M 36.71M USD | CN¥24.88 3.67 USD | CN¥27.56 4.07 USD | CN¥55.61B 8.21B USD | 126.61 | CN¥0.21 0.03 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥55.98 8.26 USD |
+10
|
CN¥47.39B 6.99B USD | CN¥73.02M 10.77M USD | CN¥50.46 7.45 USD | CN¥55.98 8.26 USD | CN¥47.39B 6.99B USD | 164.64 | CN¥0.34 0.05 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥328.48 48.47 USD |
-3.36
|
CN¥45.36B 6.69B USD | CN¥2.60M 383.22K USD | CN¥327.02 48.25 USD | CN¥343.60 50.7 USD | CN¥45.36B 6.69B USD | 169.31 | CN¥1.94 0.29 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.99 2.21 USD |
-0.27
|
CN¥39.11B 5.77B USD | CN¥16.62M 2.45M USD | CN¥14.95 2.21 USD | CN¥15.37 2.27 USD | CN¥39.11B 5.77B USD | 57.65 | CN¥0.26 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥272.50 40.21 USD |
-3.6
|
CN¥35.46B 5.23B USD | CN¥3.04M 449.25K USD | CN¥271.00 39.99 USD | CN¥287.88 42.48 USD | CN¥35.46B 5.23B USD | 0 | -CN¥0.17 -0.02 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥78.16 11.53 USD |
-2.74
|
CN¥32.46B 4.79B USD | CN¥9.60M 1.42M USD | CN¥77.75 11.47 USD | CN¥81.30 12 USD | CN¥32.46B 4.79B USD | 84.95 | CN¥0.92 0.14 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥78.62 11.6 USD |
-2.46
|
CN¥31.91B 4.71B USD | CN¥4.31M 635.25K USD | CN¥78.11 11.52 USD | CN¥81.00 11.95 USD | CN¥31.91B 4.71B USD | 67.19 | CN¥1.17 0.17 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥180.03 26.56 USD |
-0.29
|
CN¥30.66B 4.52B USD | CN¥6.98M 1.03M USD | CN¥175.10 25.84 USD | CN¥186.62 27.54 USD | CN¥30.66B 4.52B USD | 310.39 | CN¥0.58 0.09 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥127.97 18.88 USD |
+0.99
|
CN¥30.65B 4.52B USD | CN¥7.25M 1.07M USD | CN¥124.20 18.33 USD | CN¥132.75 19.59 USD | CN¥30.65B 4.52B USD | 93.40 | CN¥1.37 0.2 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥155.89 23 USD |
+1.5
|
CN¥23.81B 3.51B USD | CN¥4.19M 618.89K USD | CN¥146.30 21.59 USD | CN¥159.50 23.53 USD | CN¥23.81B 3.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥53.56 7.9 USD |
-7.18
|
CN¥20.65B 3.05B USD | CN¥27.06M 3.99M USD | CN¥53.00 7.82 USD | CN¥56.26 8.3 USD | CN¥20.65B 3.05B USD | 191.28 | CN¥0.28 0.04 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥50.79 7.49 USD |
+0.53
|
CN¥15.99B 2.36B USD | CN¥4.67M 689.45K USD | CN¥50.03 7.38 USD | CN¥51.44 7.59 USD | CN¥15.99B 2.36B USD | 41.29 | CN¥1.23 0.18 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.95 2.06 USD |
+0.14
|
CN¥13.40B 1.98B USD | CN¥50.90M 7.51M USD | CN¥13.62 2.01 USD | CN¥14.19 2.09 USD | CN¥13.40B 1.98B USD | 77.49 | CN¥0.18 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.01 0.44 USD |
+1.69
|
CN¥7.27B 1.07B USD | CN¥34.41M 5.08M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥42.65 6.29 USD |
+8.86
|
CN¥6.15B 906.76M USD | CN¥10.38M 1.53M USD | CN¥38.51 5.68 USD | CN¥45.60 6.73 USD | CN¥6.15B 906.76M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥59.90 8.84 USD |
-2.46
|
CN¥4.39B 647.61M USD | CN¥1.29M 191.01K USD | CN¥59.53 8.78 USD | CN¥61.40 9.06 USD | CN¥4.39B 647.61M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}