$3.76T
Сapitalización del mercado total
$259.84B
Volumen total
BTC 62.51%     ETH 9.61%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.25 2.26 USD
-1.28
$123.14B 17.12B USD $117.6M 16.35M USD $16.24 2.26 USD $16.56 2.3 USD $123.14B 17.12B USD 0 -$1.02 -0.1 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $184.37 25.64 USD
+2.1
$115.44B 16.05B USD $6.27M 871.57K USD $180.51 25.1 USD $185.49 25.79 USD $115.44B 16.05B USD 68.03 $2.71 0.38 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.87 2.62 USD
+0.69
$51.84B 7.21B USD $16.55M 2.3M USD $18.51 2.57 USD $18.96 2.64 USD $51.84B 7.21B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $112.19 15.6 USD
+0.35
$49.51B 6.88B USD $914.99K 127.22K USD $111.36 15.48 USD $112.66 15.66 USD $49.51B 6.88B USD 37.52 $2.99 0.42 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $13.8 1.92 USD
-2.06
$36B 5.01B USD $34.41M 4.78M USD $13.71 1.91 USD $14.2 1.97 USD $36B 5.01B USD 30.66 $0.45 0.06 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $148.17 20.6 USD
+0.06
$24.88B 3.46B USD $2.16M 299.78K USD $147.33 20.49 USD $150.85 20.97 USD $24.88B 3.46B USD 43.83 $3.38 0.47 USD
SHNAGHAI BELLING  600171.SS $33.84 4.71 USD
+1.05
$23.99B 3.34B USD $20.52M 2.85M USD $33.21 4.62 USD $34 4.73 USD $23.99B 3.34B USD 60.42 $0.56 0.08 USD
KINGSEMI Co., Ltd.  688037.SS $108.7 15.11 USD
-0.28
$21.88B 3.04B USD $2.69M 374.69K USD $107.17 14.9 USD $109.7 15.25 USD $21.88B 3.04B USD 120.77 $0.9 0.13 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $43.7 6.08 USD
+14.85
$20.05B 2.79B USD $44.67M 6.21M USD $39.4 5.48 USD $44.98 6.25 USD $20.05B 2.79B USD 132.42 $0.33 0.05 USD
StarPower Semiconductor Ltd.  603290.SS $82.17 11.43 USD
+0.29
$19.68B 2.74B USD $2.38M 330.64K USD $81.38 11.32 USD $82.42 11.46 USD $19.68B 2.74B USD 43.94 $1.87 0.26 USD
3Peak Incorporated  688536.SS $136.76 19.02 USD
+5.08
$18.13B 2.52B USD $3.71M 515.65K USD $129.25 17.97 USD $137.25 19.08 USD $18.13B 2.52B USD 0 -$1.02 -0.1 USD
GRINM ADVANCED MATERIALS  600206.SS $19.55 2.72 USD
+3
$16.55B 2.3B USD $102.58M 14.26M USD $19 2.64 USD $19.81 2.75 USD $16.55B 2.3B USD 78.20 $0.25 0.03 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.71 0.93 USD
-0.3
$14.13B 1.97B USD $29.57M 4.11M USD $6.66 0.93 USD $6.75 0.94 USD $14.13B 1.97B USD 22.36 $0.3 0.04 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $31.05 4.32 USD
+0.94
$12.9B 1.79B USD $6.64M 922.66K USD $30.64 4.26 USD $31.15 4.33 USD $12.9B 1.79B USD 29.01 $1.07 0.15 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $33.92 4.72 USD
-0.88
$10.71B 1.49B USD $3.69M 513.28K USD $33.8 4.7 USD $34.22 4.76 USD $10.71B 1.49B USD 10.27 $3.3 0.46 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $4.22 0.59 USD
+9.9
$10.19B 1.42B USD $36.04M 5.01M USD $4.22 0.59 USD $4.22 0.59 USD $10.19B 1.42B USD 0 -$0.83 -0.1 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $24.81 3.45 USD
-1.47
$10B 1.39B USD $6.38M 886.45K USD $24.37 3.39 USD $25.44 3.54 USD $10B 1.39B USD 42.05 $0.59 0.08 USD
ST SINO-MICROELECTRONICS  600360.SS $8.98 1.25 USD
-2.07
$8.62B 1.2B USD $33.74M 4.69M USD $8.87 1.23 USD $9.2 1.28 USD $8.62B 1.2B USD 52.82 $0.17 0.02 USD
Focuslight Technologies Inc  688167.SS $79.97 11.12 USD
+2.62
$7.19B 999.17M USD $2.14M 297.5K USD $77.44 10.77 USD $80.94 11.25 USD $7.19B 999.17M USD 0 -$2.12 -0.2 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.38 2.56 USD
-0.16
$7.09B 985.54M USD $8.86M 1.23M USD $18.23 2.53 USD $18.58 2.58 USD $7.09B 985.54M USD 70.69 $0.26 0.04 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $32.04 4.45 USD
-1.45
$5.46B 758.7M USD $4.75M 660.73K USD $31.51 4.38 USD $32.48 4.52 USD $5.46B 758.7M USD 80.09 $0.4 0.06 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $36.1 5.02 USD
+1.75
$5.14B 714.9M USD $2.16M 300.03K USD $35.15 4.89 USD $36.25 5.04 USD $5.14B 714.9M USD 0 -$1.15 -0.1 USD
Keystone Technology Co.,Ltd.  605588.SS $45.92 6.38 USD
+0.48
$3.37B 469.18M USD $1.18M 164.31K USD $45.2 6.28 USD $46.03 6.4 USD $3.37B 469.18M USD 0 -$0.48 -0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí