Del País: China Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (23)
- {{country.name}}
- Todos los países
- China (23)
Shanghai (23)
- {{item.name}}
- Todos los intercambios
- Shanghai (23)
- Shenzhen (18)
Tecnología (23)
- {{item.name}}
- Todos los sectores
- Tecnología (23)
Equipamiento Semiconductor y Materiales (23)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.35 2 USD |
-0.62
|
$108.75B 15.12B USD | $38.96M 5.42M USD | $14.31 1.99 USD | $14.49 2.01 USD | $108.75B 15.12B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $170.93 23.77 USD |
-1.27
|
$106.83B 14.85B USD | $4.56M 633.99K USD | $170.66 23.73 USD | $174.85 24.31 USD | $106.83B 14.85B USD | 63.30 | $2.7 0.38 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.38 2.56 USD |
+0.49
|
$50.49B 7.02B USD | $7.74M 1.08M USD | $18.18 2.53 USD | $18.53 2.58 USD | $50.49B 7.02B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.44 13.97 USD |
-0.26
|
$44.32B 6.16B USD | $548.35K 76.24K USD | $99.9 13.89 USD | $100.88 14.03 USD | $44.32B 6.16B USD | 33.59 | $2.99 0.42 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.03 1.67 USD |
-1.96
|
$31.38B 4.36B USD | $13.81M 1.92M USD | $12.01 1.67 USD | $12.29 1.71 USD | $31.38B 4.36B USD | 26.73 | $0.45 0.06 USD | |
| SHNAGHAI BELLING 600171.SS | $32.82 4.56 USD |
-0.73
|
$23.27B 3.24B USD | $12.41M 1.73M USD | $32.68 4.54 USD | $33.24 4.62 USD | $23.27B 3.24B USD | 58.60 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $171.68 23.87 USD |
-0.17
|
$22.18B 3.08B USD | $1.21M 167.84K USD | $169.89 23.62 USD | $174.4 24.25 USD | $22.18B 3.08B USD | 39.10 | $4.39 0.61 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.31 11.17 USD |
-0.72
|
$19.23B 2.67B USD | $1.11M 154.42K USD | $80.19 11.15 USD | $81.2 11.29 USD | $19.23B 2.67B USD | 42.94 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $142.5 19.81 USD |
-1.28
|
$18.9B 2.63B USD | $1.36M 189.27K USD | $140.46 19.53 USD | $145.74 20.26 USD | $18.9B 2.63B USD | 0 | -$1.01 -0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $92.79 12.9 USD |
-1.23
|
$18.66B 2.6B USD | $1.98M 275.29K USD | $92.36 12.84 USD | $94.59 13.15 USD | $18.66B 2.6B USD | 101.96 | $0.91 0.13 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.21 2.39 USD |
-2.16
|
$14.57B 2.03B USD | $24.67M 3.43M USD | $17.14 2.38 USD | $17.6 2.45 USD | $14.57B 2.03B USD | 68.84 | $0.25 0.03 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.3 4.07 USD |
+4.01
|
$13.44B 1.87B USD | $27.27M 3.79M USD | $28.13 3.91 USD | $29.85 4.15 USD | $13.44B 1.87B USD | 88.78 | $0.33 0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.27 0.87 USD |
-0.95
|
$13.21B 1.84B USD | $9.9M 1.38M USD | $6.26 0.87 USD | $6.36 0.88 USD | $13.21B 1.84B USD | 20.89 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.34 4.22 USD |
+0.17
|
$12.6B 1.75B USD | $3.23M 448.94K USD | $30.3 4.21 USD | $30.64 4.26 USD | $12.6B 1.75B USD | 28.35 | $1.07 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.71 4.55 USD |
+0.06
|
$10.32B 1.44B USD | $1.25M 173.54K USD | $32.6 4.53 USD | $32.87 4.57 USD | $10.32B 1.44B USD | 9.91 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $21.88 3.04 USD |
+1.44
|
$8.82B 1.23B USD | $3.56M 494.71K USD | $21.57 3 USD | $22.22 3.09 USD | $8.82B 1.23B USD | 37.08 | $0.59 0.08 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.13 0.44 USD |
-1.88
|
$7.56B 1.05B USD | $94.94M 13.2M USD | $3.11 0.43 USD | $3.22 0.45 USD | $7.56B 1.05B USD | 0 | -$0.83 -0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.73 2.47 USD |
-2.15
|
$6.84B 950.69M USD | $8.93M 1.24M USD | $17.7 2.46 USD | $18.22 2.53 USD | $6.84B 950.69M USD | 68.19 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.76 0.94 USD |
-2.45
|
$6.49B 902.61M USD | $22.91M 3.19M USD | $6.66 0.93 USD | $7 0.97 USD | $6.49B 902.61M USD | 39.76 | $0.17 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $71 9.87 USD |
+2.22
|
$6.42B 892.07M USD | $3.47M 482.36K USD | $69 9.59 USD | $72.8 10.12 USD | $6.42B 892.07M USD | 0 | -$2.12 -0.2 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.02 5.01 USD |
-1.4
|
$5.13B 713.32M USD | $2.24M 311.23K USD | $35.86 4.99 USD | $36.8 5.12 USD | $5.13B 713.32M USD | 0 | -$1.15 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $26.49 3.68 USD |
-1.08
|
$4.51B 627.28M USD | $2.74M 380.46K USD | $26.35 3.66 USD | $26.99 3.75 USD | $4.51B 627.28M USD | 66.22 | $0.4 0.06 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.7 6.49 USD |
-2.4
|
$3.43B 477.15M USD | $2.37M 329.2K USD | $46.52 6.47 USD | $48.07 6.68 USD | $3.43B 477.15M USD | 0 | -$0.48 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}