Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (23)
- {{country.name}}
- Tüm ülkeler
- Çin (23)
Shanghai (23)
- {{item.name}}
- Tüm borsalar
- Shanghai (23)
- Shenzhen (17)
Teknoloji (23)
- {{item.name}}
- Tüm sektörler
- Teknoloji (23)
Yarı İletken Ekipman ve Malzemeler (23)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.47 2.29 USD |
+6.46
|
$124.81B 17.35B USD | $222.98M 31M USD | $15.4 2.14 USD | $16.5 2.29 USD | $124.81B 17.35B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $184.5 25.65 USD |
+2.19
|
$115.52B 16.06B USD | $5.8M 807.01K USD | $181.88 25.29 USD | $185.2 25.75 USD | $115.52B 16.06B USD | 68.08 | $2.71 0.38 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.55 2.58 USD |
+1.98
|
$50.96B 7.09B USD | $11.45M 1.59M USD | $18.19 2.53 USD | $18.59 2.58 USD | $50.96B 7.09B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $113.19 15.74 USD |
+0.83
|
$49.95B 6.95B USD | $1.38M 191.61K USD | $112.08 15.58 USD | $114.83 15.97 USD | $49.95B 6.95B USD | 37.85 | $2.99 0.42 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.48 2.01 USD |
+5.62
|
$37.77B 5.25B USD | $56.41M 7.84M USD | $13.66 1.9 USD | $14.72 2.05 USD | $37.77B 5.25B USD | 32.17 | $0.45 0.06 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $153.89 21.4 USD |
+1.06
|
$25.84B 3.59B USD | $2.79M 387.3K USD | $152.5 21.2 USD | $158.04 21.97 USD | $25.84B 3.59B USD | 45.52 | $3.38 0.47 USD | |
| SHNAGHAI BELLING 600171.SS | $33.52 4.66 USD |
+1.06
|
$23.76B 3.3B USD | $14.15M 1.97M USD | $33.28 4.63 USD | $33.6 4.67 USD | $23.76B 3.3B USD | 59.85 | $0.56 0.08 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $107.31 14.92 USD |
-0.73
|
$21.6B 3B USD | $3.73M 518.18K USD | $105.64 14.69 USD | $110.33 15.34 USD | $21.6B 3B USD | 117.92 | $0.91 0.13 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.37 11.31 USD |
+1.48
|
$19.49B 2.71B USD | $2.13M 296.1K USD | $80.12 11.14 USD | $81.58 11.34 USD | $19.49B 2.71B USD | 43.51 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $133.59 18.57 USD |
-1.1
|
$17.71B 2.46B USD | $2.26M 314.2K USD | $133.16 18.52 USD | $136.78 19.02 USD | $17.71B 2.46B USD | 0 | -$1.01 -0.1 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.99 2.64 USD |
+0.26
|
$16.08B 2.24B USD | $42.76M 5.95M USD | $18.75 2.61 USD | $19.12 2.66 USD | $16.08B 2.24B USD | 75.95 | $0.25 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.64 0.92 USD |
+2.31
|
$13.99B 1.94B USD | $32.65M 4.54M USD | $6.55 0.91 USD | $6.66 0.93 USD | $13.99B 1.94B USD | 22.13 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.9 4.3 USD |
+1.85
|
$12.83B 1.78B USD | $6.71M 933.14K USD | $30.4 4.23 USD | $30.92 4.3 USD | $12.83B 1.78B USD | 28.87 | $1.07 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.18 4.75 USD |
+5.36
|
$10.79B 1.5B USD | $10.21M 1.42M USD | $32.21 4.48 USD | $34.28 4.77 USD | $10.79B 1.5B USD | 10.35 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.58 3.56 USD |
+2.73
|
$10.31B 1.43B USD | $5.95M 827.86K USD | $24.93 3.47 USD | $25.98 3.61 USD | $10.31B 1.43B USD | 43.35 | $0.59 0.08 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.6 0.5 USD |
+5.57
|
$8.69B 1.21B USD | $221.44M 30.79M USD | $3.34 0.46 USD | $3.64 0.51 USD | $8.69B 1.21B USD | 0 | -$0.83 -0.1 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.54 1.19 USD |
+0.59
|
$8.2B 1.14B USD | $27.08M 3.77M USD | $8.46 1.18 USD | $8.79 1.22 USD | $8.2B 1.14B USD | 50.23 | $0.17 0.02 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.57 2.58 USD |
+2.31
|
$7.16B 995.73M USD | $13.72M 1.91M USD | $18.13 2.52 USD | $18.88 2.63 USD | $7.16B 995.73M USD | 71.42 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $79.41 11.04 USD |
+2.33
|
$7.14B 992.18M USD | $1.78M 247.99K USD | $77.36 10.76 USD | $80.66 11.22 USD | $7.14B 992.18M USD | 0 | -$2.12 -0.2 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.23 4.48 USD |
+1.93
|
$5.49B 763.2M USD | $5.12M 711.6K USD | $31.66 4.4 USD | $32.5 4.52 USD | $5.49B 763.2M USD | 80.57 | $0.4 0.06 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.14 5.03 USD |
+1.57
|
$5.15B 715.69M USD | $2.09M 290.41K USD | $35.51 4.94 USD | $36.37 5.06 USD | $5.15B 715.69M USD | 0 | -$1.15 -0.1 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.56 6.47 USD |
+0.32
|
$3.42B 475.72M USD | $1.43M 199.5K USD | $46.31 6.44 USD | $46.99 6.53 USD | $3.42B 475.72M USD | 0 | -$0.48 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}