Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (23)
- {{country.name}}
- Tüm ülkeler
- Çin (23)
Shanghai (23)
- {{item.name}}
- Tüm borsalar
- Shanghai (23)
- Shenzhen (16)
Teknoloji (23)
- {{item.name}}
- Tüm sektörler
- Teknoloji (23)
Yarı İletken Ekipman ve Malzemeler (23)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (14)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (62)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥271.46 37.74 USD |
-1.6
|
CN¥169.97B 23.63B USD | CN¥2.20M 305.92K USD | CN¥269.30 37.44 USD | CN¥275.99 38.37 USD | CN¥169.97B 23.63B USD | 88.71 | CN¥3.06 0.43 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥17.64 2.45 USD |
-2
|
CN¥133.68B 18.59B USD | CN¥31.39M 4.36M USD | CN¥17.61 2.45 USD | CN¥17.99 2.5 USD | CN¥133.68B 18.59B USD | 0 | -CN¥0.73 -0.1 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥166.55 23.16 USD |
-2.08
|
CN¥79.97B 11.12B USD | CN¥789.48K 109.77K USD | CN¥165.19 22.97 USD | CN¥169.78 23.61 USD | CN¥79.97B 11.12B USD | 44.53 | CN¥3.74 0.52 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥20.47 2.85 USD |
-1.21
|
CN¥65.39B 9.09B USD | CN¥4.71M 654.61K USD | CN¥20.41 2.84 USD | CN¥20.84 2.9 USD | CN¥65.39B 9.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥98.30 13.67 USD |
+0.75
|
CN¥45.10B 6.27B USD | CN¥6.78M 942.82K USD | CN¥97.69 13.58 USD | CN¥99.98 13.9 USD | CN¥45.10B 6.27B USD | 136.52 | CN¥0.72 0.1 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.31 1.85 USD |
-1.99
|
CN¥34.72B 4.83B USD | CN¥4.02M 559.03K USD | CN¥13.28 1.85 USD | CN¥13.52 1.88 USD | CN¥34.72B 4.83B USD | 47.53 | CN¥0.28 0.04 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥200.80 27.92 USD |
-1.95
|
CN¥33.85B 4.71B USD | CN¥449.76K 62.54K USD | CN¥200.63 27.9 USD | CN¥204.53 28.44 USD | CN¥33.85B 4.71B USD | 45.22 | CN¥4.44 0.62 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥125.49 17.45 USD |
+0.19
|
CN¥25.30B 3.52B USD | CN¥557.36K 77.5K USD | CN¥124.00 17.24 USD | CN¥127.48 17.73 USD | CN¥25.30B 3.52B USD | 291.83 | CN¥0.43 0.06 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥94.10 13.08 USD |
-0.94
|
CN¥22.53B 3.13B USD | CN¥701.72K 97.57K USD | CN¥93.68 13.03 USD | CN¥95.51 13.28 USD | CN¥22.53B 3.13B USD | 48.50 | CN¥1.94 0.27 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥30.63 4.26 USD |
-2.05
|
CN¥21.71B 3.02B USD | CN¥2.46M 342.6K USD | CN¥30.60 4.25 USD | CN¥31.28 4.35 USD | CN¥21.71B 3.02B USD | 60.05 | CN¥0.51 0.07 USD | ||
| 3Peak Incorporated 688536.SS | CN¥141.70 19.7 USD |
-0.58
|
CN¥19.53B 2.72B USD | CN¥363.65K 50.56K USD | CN¥140.80 19.58 USD | CN¥143.90 20.01 USD | CN¥19.53B 2.72B USD | 745.78 | CN¥0.19 0.03 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.67 2.73 USD |
-2.24
|
CN¥16.65B 2.32B USD | CN¥4.61M 640.81K USD | CN¥19.60 2.73 USD | CN¥20.09 2.79 USD | CN¥16.65B 2.32B USD | 59.60 | CN¥0.33 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.49 1.04 USD |
-2.35
|
CN¥15.67B 2.18B USD | CN¥10.28M 1.43M USD | CN¥7.46 1.04 USD | CN¥7.68 1.07 USD | CN¥15.67B 2.18B USD | 26.75 | CN¥0.28 0.04 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥34.85 4.85 USD |
-0.85
|
CN¥14.15B 1.97B USD | CN¥1.34M 186.71K USD | CN¥34.62 4.81 USD | CN¥35.58 4.95 USD | CN¥14.15B 1.97B USD | 45.25 | CN¥0.77 0.11 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥152.45 21.2 USD |
-2.28
|
CN¥13.70B 1.9B USD | CN¥916.88K 127.49K USD | CN¥151.33 21.04 USD | CN¥159.00 22.11 USD | CN¥13.70B 1.9B USD | 0 | -CN¥1.36 -0.1 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥32.69 4.55 USD |
-1.45
|
CN¥13.58B 1.89B USD | CN¥1.53M 213.3K USD | CN¥32.65 4.54 USD | CN¥33.23 4.62 USD | CN¥13.58B 1.89B USD | 30.83 | CN¥1.06 0.15 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥40.63 5.65 USD |
-2.1
|
CN¥12.81B 1.78B USD | CN¥762.30K 105.99K USD | CN¥40.54 5.64 USD | CN¥41.78 5.81 USD | CN¥12.81B 1.78B USD | 25.87 | CN¥1.57 0.22 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥59.83 8.32 USD |
-10.54
|
CN¥10.19B 1.42B USD | CN¥5.21M 723.75K USD | CN¥59.14 8.22 USD | CN¥64.80 9.01 USD | CN¥10.19B 1.42B USD | 119.65 | CN¥0.50 0.07 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.11 0.57 USD |
-3.97
|
CN¥9.92B 1.38B USD | CN¥59.68M 8.3M USD | CN¥4.08 0.57 USD | CN¥4.24 0.59 USD | CN¥9.92B 1.38B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥7.85 1.09 USD |
-0.88
|
CN¥7.54B 1.05B USD | CN¥1.94M 270.38K USD | CN¥7.82 1.09 USD | CN¥7.92 1.1 USD | CN¥7.54B 1.05B USD | 43.61 | CN¥0.18 0.03 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥18.03 2.51 USD |
-1.74
|
CN¥6.95B 966.77M USD | CN¥2.71M 376.25K USD | CN¥17.95 2.5 USD | CN¥18.36 2.55 USD | CN¥6.95B 966.77M USD | 75.12 | CN¥0.24 0.03 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥31.72 4.41 USD |
-2.28
|
CN¥4.57B 635.52M USD | CN¥613.57K 85.31K USD | CN¥31.68 4.4 USD | CN¥32.42 4.51 USD | CN¥4.57B 635.52M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥49.05 6.82 USD |
-1.66
|
CN¥3.60B 501.06M USD | CN¥258.50K 35.94K USD | CN¥49.03 6.82 USD | CN¥49.88 6.94 USD | CN¥3.60B 501.06M USD | 0 | -CN¥0.63 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}