Country: France Exchange: Paris Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
- All countries
- France (30)
Paris (30)
- {{item.name}}
- All exchanges
- Paris (30)
Technology (30)
- {{item.name}}
- All sectors
- Technology (30)
Software-Application (30)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.69 34.64 USD |
+0.44
|
$41.69B 45.57B USD | $1.09M 1.19M USD | $31.52 34.46 USD | $31.87 34.84 USD | $41.69B 45.57B USD | 35.60 | $0.89 0.97 USD | |
| Lectra SA LSS.PA | $25.25 27.6 USD |
+1.41
|
$959.44M 1.05B USD | $22.48K 24.57K USD | $24.6 26.89 USD | $25.35 27.71 USD | $959.44M 1.05B USD | 31.56 | $0.8 0.87 USD | |
| The Blockchain Group ALTBG.PA | $3.95 4.31 USD |
+7.79
|
$594.72M 650.11M USD | $2.9M 3.16M USD | $3.77 4.12 USD | $4.05 4.43 USD | $594.72M 650.11M USD | 197.25 | $0.02 0.02 USD | |
| Quadient S.A. QDT.PA | $16.42 17.95 USD |
-0.24
|
$556.91M 608.78M USD | $23.38K 25.56K USD | $16.3 17.82 USD | $16.54 18.08 USD | $556.91M 608.78M USD | 8.42 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $38.35 41.92 USD |
+0.13
|
$361.81M 395.51M USD | $8.46K 9.25K USD | $37.95 41.48 USD | $38.7 42.3 USD | $361.81M 395.51M USD | 16.60 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.33 2.54 USD |
+1.75
|
$139.55M 152.54M USD | $118.08K 129.08K USD | $2.3 2.51 USD | $2.4 2.62 USD | $139.55M 152.54M USD | 0 | -$0.05 -0.05 USD | |
| SA Energisme ALNRG.PA | $0.004599 0.0050 USD |
-2.13
|
$9.77M 10.68M USD | $1.61M 1.76M USD | $0.004499 0.0049 USD | $0.0047 0.0051 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
0
|
$8.74M 9.55M USD | $4.09K 4.48K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.74M 9.55M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $78 85.26 USD |
-0.76
|
$385.5M 421.4M USD | $183 200.04 USD | $78 85.26 USD | $78.2 85.48 USD | $385.5M 421.4M USD | 13.70 | $5.69 6.22 USD | |
| Sidetrade SA ALBFR.PA | $250 273.28 USD |
+2.04
|
$358.7M 392.11M USD | $2.58K 2.82K USD | $241 263.45 USD | $251 274.38 USD | $358.7M 392.11M USD | 47.89 | $5.22 5.71 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $41.3 45.15 USD |
+6.44
|
$114.07M 124.7M USD | $503 549.85 USD | $39.7 43.4 USD | $41.5 45.37 USD | $114.07M 124.7M USD | 23.60 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.8 12.9 USD |
+2.61
|
$92.68M 101.31M USD | $664 725.84 USD | $11.5 12.57 USD | $11.8 12.9 USD | $92.68M 101.31M USD | 3.67 | $3.21 3.51 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.79 3.05 USD |
+6.08
|
$71.92M 78.61M USD | $186 203.32 USD | $2.64 2.89 USD | $2.8 3.06 USD | $71.92M 78.61M USD | 0 | -$0.35 -0.3 USD | |
| Coheris SA COH.PA | $8.1 8.85 USD |
-2.41
|
$46.61M 50.95M USD | $238 260.17 USD | $8.1 8.85 USD | $8.16 8.92 USD | $46.61M 50.95M USD | 13.27 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.67 2.92 USD |
+0.75
|
$16.25M 17.77M USD | $3.06K 3.35K USD | $2.6 2.84 USD | $2.66 2.91 USD | $16.25M 17.77M USD | 0 | -$0.29 -0.3 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $132 144.29 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.3 1.42 USD |
+1.57
|
$4.31M 4.72M USD | $9.8K 10.71K USD | $1.25 1.37 USD | $1.29 1.41 USD | $4.31M 4.72M USD | 0 | -$0.38 -0.4 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $304 332.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.4 1.53 USD |
0
|
$1.95M 2.14M USD | $50 54.66 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.95M 2.14M USD | 14.00 | $0.1 0.11 USD | |
| Damaris SA MLDAM.PA | $4.5 4.92 USD |
0
|
$1.8M 1.97M USD | $359 392.44 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $18 19.68 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 1.34 | $1.5 1.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}