Country: France Exchange: Paris Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
- All countries
- France (30)
Paris (30)
- {{item.name}}
- All exchanges
- Paris (30)
Technology (30)
- {{item.name}}
- All sectors
- Technology (30)
Software-Application (30)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.83 34.79 USD |
-5.18
|
$42.08B 46B USD | $4.74M 5.18M USD | $30.51 33.35 USD | $33.52 36.64 USD | $42.08B 46B USD | 35.36 | $0.9 0.98 USD | |
| Lectra SA LSS.PA | $25.6 27.98 USD |
-4.12
|
$985.45M 1.08B USD | $83.33K 91.09K USD | $24.15 26.4 USD | $26.35 28.8 USD | $985.45M 1.08B USD | 31.21 | $0.82 0.9 USD | |
| Quadient S.A. QDT.PA | $15 16.4 USD |
-0.13
|
$519.14M 567.49M USD | $57.92K 63.32K USD | $14.34 15.68 USD | $15.56 17.01 USD | $519.14M 567.49M USD | 7.85 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $28.9 31.59 USD |
-1.7
|
$277.29M 303.12M USD | $23.96K 26.19K USD | $27.8 30.39 USD | $30.1 32.9 USD | $277.29M 303.12M USD | 12.51 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.04 2.22 USD |
-3.1
|
$118.49M 129.52M USD | $360.63K 394.22K USD | $1.84 2.02 USD | $2.11 2.31 USD | $118.49M 129.52M USD | 0 | -$0.07 -0.07 USD | |
| The Blockchain Group ALTBG.PA | $0.44 0.48 USD |
+4.47
|
$40.59M 44.37M USD | $2.19M 2.39M USD | $0.3499 0.38 USD | $0.44 0.48 USD | $40.59M 44.37M USD | 0 | -$0.15 -0.1 USD | |
| SA Energisme ALNRG.PA | $0.0054 0.0059 USD |
0
|
$12.32M 13.47M USD | $6.67M 7.29M USD | $0.004899 0.0053 USD | $0.0054 0.0059 USD | $12.32M 13.47M USD | 0.041 | $0.13 0.14 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
-6.33
|
$7.74M 8.46M USD | $109.27K 119.44K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $7.74M 8.46M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.3499 0.38 USD |
+9.38
|
$2.04M 2.23M USD | $22.5K 24.6K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $2.04M 2.23M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $69.8 76.3 USD |
-5.68
|
$354.82M 387.86M USD | $778 850.46 USD | $70.4 76.96 USD | $72 78.71 USD | $354.82M 387.86M USD | 12.55 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $229.85 251.26 USD |
+1.26
|
$326.83M 357.27M USD | $3.41K 3.73K USD | $204 223 USD | $234 255.79 USD | $326.83M 357.27M USD | 48.18 | $4.77 5.21 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $32.9 35.96 USD |
-2.95
|
$90.75M 99.21M USD | $1.79K 1.96K USD | $30.6 33.45 USD | $33.9 37.06 USD | $90.75M 99.21M USD | 19.70 | $1.67 1.83 USD | |
| Prodware S.A. ALPRO.PA | $10.56 11.54 USD |
-0.38
|
$89.98M 98.36M USD | $1.21K 1.33K USD | $9.3 10.17 USD | $10.5 11.48 USD | $89.98M 98.36M USD | 0 | -$2.02 -2.2 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.32 2.54 USD |
-2.11
|
$56.82M 62.11M USD | $2K 2.18K USD | $2.29 2.5 USD | $2.38 2.6 USD | $56.82M 62.11M USD | 0 | -$0.22 -0.2 USD | |
| Coheris SA COH.PA | $7 7.65 USD |
-5.66
|
$42.91M 46.91M USD | $6.64K 7.26K USD | $6.18 6.76 USD | $7.38 8.07 USD | $42.91M 46.91M USD | 11.47 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.25 2.46 USD |
-2.17
|
$14.65M 16.02M USD | $741 810.01 USD | $2.08 2.27 USD | $2.3 2.51 USD | $14.65M 16.02M USD | 0 | -$0.14 -0.1 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $0.9499 1.04 USD |
-11.21
|
$3.16M 3.46M USD | $3.14K 3.43K USD | $0.9499 1.04 USD | $1.07 1.17 USD | $3.16M 3.46M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.58 1.73 USD |
-13.66
|
$2M 2.19M USD | $65 71.05 USD | $1.58 1.73 USD | $1.58 1.73 USD | $2M 2.19M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $496 542.2 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2 2.19 USD |
0
|
$0 0 USD | $100 109.31 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 1.33 | $1.5 1.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}