Country: France Exchange: Paris Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
- All countries
- France (30)
Paris (30)
- {{item.name}}
- All exchanges
- Paris (30)
Technology (30)
- {{item.name}}
- All sectors
- Technology (30)
Software-Application (30)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.2 35.2 USD |
+1.61
|
$42.36B 46.3B USD | $76.52K 83.64K USD | $31.91 34.88 USD | $32.2 35.2 USD | $42.36B 46.3B USD | 36.17 | $0.89 0.97 USD | |
| Lectra SA LSS.PA | $25.25 27.6 USD |
0
|
$959.64M 1.05B USD | $870 951.03 USD | $25.25 27.6 USD | $25.35 27.71 USD | $959.64M 1.05B USD | 31.96 | $0.79 0.86 USD | |
| The Blockchain Group ALTBG.PA | $4 4.37 USD |
+1.39
|
$603.02M 659.18M USD | $458.88K 501.62K USD | $3.97 4.33 USD | $4.11 4.49 USD | $603.02M 659.18M USD | 200.00 | $0.02 0.02 USD | |
| Quadient S.A. QDT.PA | $16.58 18.12 USD |
+0.98
|
$562.34M 614.71M USD | $2.7K 2.96K USD | $16.38 17.91 USD | $16.58 18.12 USD | $562.34M 614.71M USD | 8.45 | $1.96 2.14 USD | |
| Sword Group S.E. SWP.PA | $38.15 41.7 USD |
-0.52
|
$359.93M 393.45M USD | $929 1.02K USD | $38.05 41.59 USD | $38.45 42.03 USD | $359.93M 393.45M USD | 16.51 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.31 2.52 USD |
-0.86
|
$138.35M 151.23M USD | $16.84K 18.4K USD | $2.3 2.51 USD | $2.34 2.56 USD | $138.35M 151.23M USD | 0 | -$0.05 -0.05 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
+2.17
|
$9.98M 10.91M USD | $23.02K 25.16K USD | $0.004599 0.0050 USD | $0.0047 0.0051 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
0
|
$8.74M 9.55M USD | $4.09K 4.48K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.74M 9.55M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $78 85.26 USD |
0
|
$385.5M 421.4M USD | $33 36.07 USD | $78 85.26 USD | $78 85.26 USD | $385.5M 421.4M USD | 13.70 | $5.69 6.22 USD | |
| Sidetrade SA ALBFR.PA | $249 272.19 USD |
-0.4
|
$357.27M 390.54M USD | $14 15.3 USD | $249 272.19 USD | $249 272.19 USD | $357.27M 390.54M USD | 47.70 | $5.22 5.71 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $41 44.82 USD |
-0.73
|
$113.24M 123.79M USD | $71 77.61 USD | $40.9 44.71 USD | $41 44.82 USD | $113.24M 123.79M USD | 23.42 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.8 12.9 USD |
0
|
$92.68M 101.31M USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $92.68M 101.31M USD | 3.67 | $3.21 3.51 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.78 3.04 USD |
-0.36
|
$71.66M 78.33M USD | $11 12.02 USD | $2.78 3.04 USD | $2.78 3.04 USD | $71.66M 78.33M USD | 0 | -$0.35 -0.3 USD | |
| Coheris SA COH.PA | $8.4 9.18 USD |
+3.7
|
$48.33M 52.84M USD | $42 45.91 USD | $8.4 9.18 USD | $8.4 9.18 USD | $48.33M 52.84M USD | 13.77 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.67 2.92 USD |
0
|
$16.25M 17.77M USD | $37 40.45 USD | $2.67 2.92 USD | $2.67 2.92 USD | $16.25M 17.77M USD | 0 | -$0.29 -0.3 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $132 144.29 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.29 1.41 USD |
-0.39
|
$4.3M 4.7M USD | $881 963.05 USD | $1.29 1.41 USD | $1.29 1.41 USD | $4.3M 4.7M USD | 0 | -$0.38 -0.4 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $304 332.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.4 1.53 USD |
0
|
$1.95M 2.14M USD | $50 54.66 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.95M 2.14M USD | 14.00 | $0.1 0.11 USD | |
| Damaris SA MLDAM.PA | $4.5 4.92 USD |
0
|
$1.8M 1.97M USD | $359 392.44 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $18 19.68 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 1.34 | $1.5 1.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}