$3.55T
Total marketcap
$122.86B
Total volume
BTC 60.80%     ETH 8.96%
Dominance

Country: France Exchange: Paris Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $33.64 36.77 USD
+0.69
$45.12B 49.32B USD $1.35M 1.47M USD $33.47 36.59 USD $33.7 36.84 USD $45.12B 49.32B USD 37.79 $0.89 0.97 USD
Lectra SA  LSS.PA $24.75 27.06 USD
+2.27
$940.42M 1.03B USD $56.47K 61.73K USD $23.8 26.02 USD $25.2 27.55 USD $940.42M 1.03B USD 30.93 $0.8 0.87 USD
Quadient S.A.  QDT.PA $16.7 18.26 USD
+0.85
$579.51M 633.48M USD $24.8K 27.11K USD $16.48 18.01 USD $16.82 18.39 USD $579.51M 633.48M USD 8.56 $1.95 2.13 USD
The Blockchain Group  ALTBG.PA $3.45 3.77 USD
+24.55
$382.72M 418.36M USD $8.67M 9.48M USD $2.83 3.09 USD $3.7 4.04 USD $382.72M 418.36M USD 172.50 $0.02 0.02 USD
Sword Group S.E.  SWP.PA $33.5 36.62 USD
+0.6
$316.05M 345.49M USD $11.18K 12.22K USD $33.2 36.29 USD $33.8 36.95 USD $316.05M 345.49M USD 14.50 $2.31 2.53 USD
Claranova SE  CLA.PA $2.81 3.07 USD
0
$161.43M 176.47M USD $75.78K 82.84K USD $2.77 3.03 USD $2.83 3.09 USD $161.43M 176.47M USD 0 -$0.05 -0.05 USD
SA Energisme  ALNRG.PA $0.004599 0.0050 USD
-4.17
$10.18M 11.12M USD $2.62M 2.87M USD $0.004599 0.0050 USD $0.004799 0.0052 USD $10.18M 11.12M USD 0 $0 0 USD
Proactis SA  PROAC.PA $0.05999 0.06 USD
0
$7.52M 8.22M USD $1.2K 1.31K USD $0.05999 0.06 USD $0.05999 0.06 USD $7.52M 8.22M USD 0 $0 0 USD
namR Société anonyme  ALNMR.PA $0.22 0.24 USD
0
$1.44M 1.57M USD $289 315.92 USD $0.22 0.24 USD $0.22 0.24 USD $1.44M 1.57M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Sidetrade SA  ALBFR.PA $268 292.96 USD
+2.29
$379.79M 415.17M USD $2.79K 3.04K USD $262 286.4 USD $272 297.33 USD $379.79M 415.17M USD 51.43 $5.21 5.7 USD
Linedata Services S.A.  LIN.PA $73.8 80.67 USD
+4.24
$362.92M 396.72M USD $622 679.93 USD $70.8 77.39 USD $73.4 80.24 USD $362.92M 396.72M USD 13.27 $5.56 6.08 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $35 38.26 USD
-4.37
$93.04M 101.7M USD $1.22K 1.33K USD $35.4 38.7 USD $36.9 40.34 USD $93.04M 101.7M USD 20.00 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $11.1 12.13 USD
0
$84.96M 92.88M USD $396 432.88 USD $10.7 11.7 USD $11.1 12.13 USD $84.96M 92.88M USD 3.45 $3.21 3.51 USD
Facephi Biometria, S.A.  ALPHI.PA $2.39 2.61 USD
+0.42
$61.61M 67.34M USD $101 110.41 USD $2.38 2.6 USD $2.39 2.61 USD $61.61M 67.34M USD 0 -$0.35 -0.3 USD
Coheris SA  COH.PA $7.94 8.68 USD
+1.02
$45.95M 50.23M USD $1.78K 1.95K USD $7.62 8.33 USD $8.04 8.79 USD $45.95M 50.23M USD 13.01 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.44 2.67 USD
+1.67
$15.1M 16.51M USD $213 232.84 USD $2.39 2.61 USD $2.44 2.67 USD $15.1M 16.51M USD 0 -$0.29 -0.3 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $5.61K 6.13K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $8.8 9.62 USD
0
$4.51M 4.93M USD $3 3.28 USD $8.8 9.62 USD $8.8 9.62 USD $4.51M 4.93M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.18 1.29 USD
+8.76
$3.98M 4.36M USD $3.53K 3.86K USD $1.1 1.2 USD $1.18 1.29 USD $3.98M 4.36M USD 0 -$0.38 -0.4 USD
Damaris SA  MLDAM.PA $6.5 7.11 USD
0
$2.6M 2.84M USD $25 27.33 USD $6.5 7.11 USD $6.5 7.11 USD $2.6M 2.84M USD 0 $0 0 USD
Immersion SA  ALIMR.PA $1.77 1.93 USD
+17.22
$2.24M 2.45M USD $100 109.31 USD $1.77 1.93 USD $1.77 1.93 USD $2.24M 2.45M USD 17.69 $0.1 0.11 USD
IDS France SAS  MLIDS.PA $0.3499 0.39 USD
+14.19
$1.7M 1.86M USD $3.6K 3.94K USD $0.3499 0.39 USD $0.3499 0.39 USD $1.7M 1.86M USD 0 -$0.17 -0.1 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2.04 2.23 USD
0
$0 0 USD $750 819.85 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 1.36 $1.5 1.64 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here