Country: France Exchange: Paris Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
- All countries
- France (30)
Paris (30)
- {{item.name}}
- All exchanges
- Paris (30)
Technology (30)
- {{item.name}}
- All sectors
- Technology (30)
Software-Application (30)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.48 34.41 USD |
-0.6
|
$41.87B 45.77B USD | $254.88K 278.62K USD | $31.43 34.36 USD | $31.84 34.81 USD | $41.87B 45.77B USD | 35.37 | $0.89 0.97 USD | |
| Lectra SA LSS.PA | $23.95 26.18 USD |
+2.35
|
$917.82M 1B USD | $8.81K 9.63K USD | $23.4 25.58 USD | $24.05 26.29 USD | $917.82M 1B USD | 29.93 | $0.8 0.87 USD | |
| The Blockchain Group ALTBG.PA | $4.87 5.32 USD |
-2.6
|
$696.19M 761.03M USD | $2.83M 3.1M USD | $4.72 5.16 USD | $5.33 5.83 USD | $696.19M 761.03M USD | 243.50 | $0.02 0.02 USD | |
| Quadient S.A. QDT.PA | $15.22 16.64 USD |
-1.3
|
$519.08M 567.43M USD | $11.25K 12.29K USD | $15.18 16.59 USD | $15.38 16.81 USD | $519.08M 567.43M USD | 7.80 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $36 39.35 USD |
-0.28
|
$339.64M 371.27M USD | $8.53K 9.33K USD | $35.9 39.24 USD | $36.65 40.06 USD | $339.64M 371.27M USD | 15.58 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.92 3.19 USD |
-0.17
|
$167.2M 182.77M USD | $78.38K 85.68K USD | $2.87 3.14 USD | $3.02 3.3 USD | $167.2M 182.77M USD | 0 | -$0.05 -0.05 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
+2.27
|
$9.77M 10.68M USD | $766.55K 837.94K USD | $0.0043 0.0047 USD | $0.004499 0.0049 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-3.05
|
$8.6M 9.4M USD | $42.06K 45.98K USD | $0.05 0.06 USD | $0.07 0.07 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.18K 1.29K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $81.2 88.76 USD |
-0.73
|
$399.28M 436.47M USD | $77 84.17 USD | $81.2 88.76 USD | $82.2 89.86 USD | $399.28M 436.47M USD | 14.27 | $5.69 6.22 USD | |
| Sidetrade SA ALBFR.PA | $262 286.4 USD |
-2.24
|
$369.88M 404.33M USD | $831 908.4 USD | $260 284.22 USD | $268 292.96 USD | $369.88M 404.33M USD | 50.38 | $5.2 5.68 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $37.1 40.56 USD |
+2.77
|
$98.62M 107.8M USD | $105 114.78 USD | $36.4 39.79 USD | $37.1 40.56 USD | $98.62M 107.8M USD | 21.19 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.2 12.24 USD |
-2.61
|
$85.73M 93.71M USD | $477 521.43 USD | $11.2 12.24 USD | $11.5 12.57 USD | $85.73M 93.71M USD | 3.48 | $3.21 3.51 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.45 2.68 USD |
0
|
$64.18M 70.16M USD | $1 1.09 USD | $2.45 2.68 USD | $2.45 2.68 USD | $64.18M 70.16M USD | 0 | -$0.35 -0.3 USD | |
| Coheris SA COH.PA | $7.8 8.53 USD |
0
|
$44.92M 49.1M USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $44.92M 49.1M USD | 12.78 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.67 2.92 USD |
+0.75
|
$16.32M 17.84M USD | $192 209.88 USD | $2.64 2.89 USD | $2.71 2.96 USD | $16.32M 17.84M USD | 0 | -$0.29 -0.3 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
+16.87
|
$4.97M 5.43M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.28 1.4 USD |
-4.83
|
$4.26M 4.66M USD | $3.63K 3.97K USD | $1.21 1.32 USD | $1.34 1.46 USD | $4.26M 4.66M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6 6.56 USD |
0
|
$2.4M 2.62M USD | $40 43.73 USD | $6 6.56 USD | $6 6.56 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.46 1.6 USD |
0
|
$1.85M 2.02M USD | $112 122.43 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.85M 2.02M USD | 14.59 | $0.1 0.11 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $188 205.51 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 1.34 | $1.5 1.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}