$3.54T
Total marketcap
$133.23B
Total volume
BTC 62.46%     ETH 9.54%
Dominance

Country: France Exchange: Paris Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $32.2 35.2 USD
+1.61
$42.36B 46.3B USD $76.52K 83.64K USD $31.91 34.88 USD $32.2 35.2 USD $42.36B 46.3B USD 36.17 $0.89 0.97 USD
Lectra SA  LSS.PA $25.25 27.6 USD
0
$959.64M 1.05B USD $870 951.03 USD $25.25 27.6 USD $25.35 27.71 USD $959.64M 1.05B USD 31.96 $0.79 0.86 USD
The Blockchain Group  ALTBG.PA $4 4.37 USD
+1.39
$603.02M 659.18M USD $458.88K 501.62K USD $3.97 4.33 USD $4.11 4.49 USD $603.02M 659.18M USD 200.00 $0.02 0.02 USD
Quadient S.A.  QDT.PA $16.58 18.12 USD
+0.98
$562.34M 614.71M USD $2.7K 2.96K USD $16.38 17.91 USD $16.58 18.12 USD $562.34M 614.71M USD 8.45 $1.96 2.14 USD
Sword Group S.E.  SWP.PA $38.15 41.7 USD
-0.52
$359.93M 393.45M USD $929 1.02K USD $38.05 41.59 USD $38.45 42.03 USD $359.93M 393.45M USD 16.51 $2.31 2.53 USD
Claranova SE  CLA.PA $2.31 2.52 USD
-0.86
$138.35M 151.23M USD $16.84K 18.4K USD $2.3 2.51 USD $2.34 2.56 USD $138.35M 151.23M USD 0 -$0.05 -0.05 USD
SA Energisme  ALNRG.PA $0.0047 0.0051 USD
+2.17
$9.98M 10.91M USD $23.02K 25.16K USD $0.004599 0.0050 USD $0.0047 0.0051 USD $9.98M 10.91M USD 0 $0 0 USD
Proactis SA  PROAC.PA $0.05999 0.07 USD
0
$8.74M 9.55M USD $4.09K 4.48K USD $0.05999 0.06 USD $0.05999 0.07 USD $8.74M 9.55M USD 0 -$0.01 -0.01 USD
namR Société anonyme  ALNMR.PA $0.23 0.25 USD
0
$1.34M 1.46M USD $1.63K 1.79K USD $0.23 0.25 USD $0.23 0.25 USD $1.34M 1.46M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $78 85.26 USD
0
$385.5M 421.4M USD $33 36.07 USD $78 85.26 USD $78 85.26 USD $385.5M 421.4M USD 13.70 $5.69 6.22 USD
Sidetrade SA  ALBFR.PA $249 272.19 USD
-0.4
$357.27M 390.54M USD $14 15.3 USD $249 272.19 USD $249 272.19 USD $357.27M 390.54M USD 47.70 $5.22 5.71 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $41 44.82 USD
-0.73
$113.24M 123.79M USD $71 77.61 USD $40.9 44.71 USD $41 44.82 USD $113.24M 123.79M USD 23.42 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $11.8 12.9 USD
0
$92.68M 101.31M USD $50 54.66 USD $11.8 12.9 USD $11.8 12.9 USD $92.68M 101.31M USD 3.67 $3.21 3.51 USD
Facephi Biometria, S.A.  ALPHI.PA $2.78 3.04 USD
-0.36
$71.66M 78.33M USD $11 12.02 USD $2.78 3.04 USD $2.78 3.04 USD $71.66M 78.33M USD 0 -$0.35 -0.3 USD
Coheris SA  COH.PA $8.4 9.18 USD
+3.7
$48.33M 52.84M USD $42 45.91 USD $8.4 9.18 USD $8.4 9.18 USD $48.33M 52.84M USD 13.77 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.67 2.92 USD
0
$16.25M 17.77M USD $37 40.45 USD $2.67 2.92 USD $2.67 2.92 USD $16.25M 17.77M USD 0 -$0.29 -0.3 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $16.7K 18.26K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $9.7 10.6 USD
0
$4.97M 5.43M USD $132 144.29 USD $9.7 10.6 USD $9.7 10.6 USD $4.97M 5.43M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.29 1.41 USD
-0.39
$4.3M 4.7M USD $881 963.05 USD $1.29 1.41 USD $1.29 1.41 USD $4.3M 4.7M USD 0 -$0.38 -0.4 USD
IDS France SAS  MLIDS.PA $0.4899 0.54 USD
0
$2.36M 2.58M USD $304 332.31 USD $0.4899 0.54 USD $0.4899 0.54 USD $2.36M 2.58M USD 0 -$0.17 -0.1 USD
Immersion SA  ALIMR.PA $1.4 1.53 USD
0
$1.95M 2.14M USD $50 54.66 USD $1.4 1.53 USD $1.4 1.53 USD $1.95M 2.14M USD 14.00 $0.1 0.11 USD
Damaris SA  MLDAM.PA $4.5 4.92 USD
0
$1.8M 1.97M USD $359 392.44 USD $4.5 4.92 USD $4.5 4.92 USD $1.8M 1.97M USD 0 $0 0 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2.02 2.21 USD
0
$0 0 USD $18 19.68 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 1.34 $1.5 1.64 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here