Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Total marketcap
$80.27B
Total volume
BTC 61.22%     ETH 7.10%
Dominance

Country: France Exchange: Paris Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $32.42 35.44 USD
+1.6
$43.38B 47.42B USD $1.37M 1.49M USD $31.96 34.94 USD $32.74 35.79 USD $43.38B 47.42B USD 36.42 $0.89 0.97 USD
Lectra SA  LSS.PA $22.5 24.6 USD
-1.75
$854.97M 934.6M USD $23.78K 25.99K USD $22.35 24.43 USD $23.15 25.31 USD $854.97M 934.6M USD 28.12 $0.8 0.87 USD
Quadient S.A.  QDT.PA $16.32 17.84 USD
+0.99
$550.17M 601.42M USD $15.27K 16.69K USD $16.1 17.6 USD $16.4 17.93 USD $550.17M 601.42M USD 8.54 $1.91 2.09 USD
Sword Group S.E.  SWP.PA $33.45 36.57 USD
+1.06
$315.58M 344.97M USD $14.77K 16.14K USD $33.2 36.29 USD $34.05 37.22 USD $315.58M 344.97M USD 14.48 $2.31 2.53 USD
Claranova SE  CLA.PA $2.38 2.6 USD
-3.06
$135.7M 148.34M USD $158.08K 172.81K USD $2.36 2.57 USD $2.52 2.75 USD $135.7M 148.34M USD 0 -$0.05 -0.05 USD
The Blockchain Group  ALTBG.PA $0.8499 0.93 USD
+10.38
$83.41M 91.18M USD $2.02M 2.21M USD $0.77 0.85 USD $0.8499 0.93 USD $83.41M 91.18M USD 0 -$0.15 -0.1 USD
SA Energisme  ALNRG.PA $0.0057 0.0062 USD
0
$12.11M 13.23M USD $2.23M 2.44M USD $0.005499 0.0060 USD $0.0057 0.0062 USD $12.11M 13.23M USD 0.043 $0.13 0.14 USD
Proactis SA  PROAC.PA $0.07 0.07 USD
0
$8.8M 9.62M USD $2 2.19 USD $0.05999 0.07 USD $0.07 0.07 USD $8.8M 9.62M USD 0 -$0.01 -0.01 USD
namR Société anonyme  ALNMR.PA $0.25 0.27 USD
+2.88
$1.69M 1.85M USD $3.66K 4.01K USD $0.2399 0.26 USD $0.26 0.28 USD $1.69M 1.85M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $73.8 80.67 USD
+0.27
$361.68M 395.36M USD $61 66.68 USD $73.6 80.45 USD $74.2 81.11 USD $361.68M 395.36M USD 13.27 $5.56 6.08 USD
Sidetrade SA  ALBFR.PA $227 248.14 USD
+1.79
$323.34M 353.46M USD $1.51K 1.65K USD $222.35 243.06 USD $229 250.33 USD $323.34M 353.46M USD 47.78 $4.75 5.19 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $34.7 37.93 USD
-4.93
$92.24M 100.83M USD $2.98K 3.25K USD $34.7 37.93 USD $36.5 39.9 USD $92.24M 100.83M USD 19.82 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $10 10.93 USD
-5.02
$76.6M 83.73M USD $2.41K 2.63K USD $9.9 10.82 USD $10.53 11.51 USD $76.6M 83.73M USD 0 -$2.02 -2.2 USD
Facephi Biometria, S.A.  ALPHI.PA $2.28 2.49 USD
0
$59.8M 65.37M USD $20 21.86 USD $2.28 2.49 USD $2.28 2.49 USD $59.8M 65.37M USD 0 -$0.22 -0.2 USD
Coheris SA  COH.PA $7.92 8.66 USD
-0.25
$45.03M 49.22M USD $1 1.09 USD $7.92 8.66 USD $7.92 8.66 USD $45.03M 49.22M USD 12.98 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.59 2.83 USD
0
$15.76M 17.23M USD $338 369.48 USD $2.51 2.74 USD $2.59 2.83 USD $15.76M 17.23M USD 0 -$0.26 -0.2 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $300 327.94 USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $8.8 9.62 USD
0
$4.51M 4.93M USD $1 1.09 USD $8.8 9.62 USD $8.8 9.62 USD $4.51M 4.93M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.01 1.11 USD
+0.1
$3.57M 3.9M USD $1.21K 1.32K USD $1.01 1.11 USD $1.05 1.15 USD $3.57M 3.9M USD 0 -$0.38 -0.4 USD
Damaris SA  MLDAM.PA $6.55 7.16 USD
0
$2.62M 2.86M USD $25 27.33 USD $6.55 7.16 USD $6.55 7.16 USD $2.62M 2.86M USD 0 $0 0 USD
Immersion SA  ALIMR.PA $1.65 1.8 USD
0
$2.16M 2.36M USD $50 54.66 USD $1.65 1.8 USD $1.65 1.8 USD $2.16M 2.36M USD 0 $0 0 USD
IDS France SAS  MLIDS.PA $0.33 0.36 USD
0
$1.58M 1.73M USD $1.5K 1.64K USD $0.33 0.36 USD $0.33 0.36 USD $1.58M 1.73M USD 0 -$0.17 -0.1 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2 2.19 USD
0
$0 0 USD $100 109.31 USD $2 2.19 USD $2 2.19 USD $0 0 USD 1.33 $1.5 1.64 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here