Country: France Exchange: Paris Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
- All countries
- France (30)
Paris (30)
- {{item.name}}
- All exchanges
- Paris (30)
Technology (30)
- {{item.name}}
- All sectors
- Technology (30)
Software-Application (30)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.51 36.63 USD |
-0.39
|
$44.64B 48.8B USD | $1.13M 1.24M USD | $33.43 36.54 USD | $33.74 36.88 USD | $44.64B 48.8B USD | 37.65 | $0.89 0.97 USD | |
| Lectra SA LSS.PA | $23.8 26.02 USD |
-3.84
|
$904.34M 988.57M USD | $32.73K 35.77K USD | $24.1 26.34 USD | $24.65 26.95 USD | $904.34M 988.57M USD | 29.74 | $0.8 0.87 USD | |
| Quadient S.A. QDT.PA | $16.54 18.08 USD |
-0.96
|
$569.14M 622.15M USD | $24.54K 26.83K USD | $16.44 17.97 USD | $16.68 18.23 USD | $569.14M 622.15M USD | 8.48 | $1.95 2.13 USD | |
| The Blockchain Group ALTBG.PA | $3.36 3.67 USD |
-2.61
|
$393.04M 429.64M USD | $4.4M 4.81M USD | $3.28 3.59 USD | $3.6 3.94 USD | $393.04M 429.64M USD | 168.00 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $33.35 36.46 USD |
-0.45
|
$314.64M 343.94M USD | $7.15K 7.81K USD | $33.35 36.46 USD | $34.1 37.28 USD | $314.64M 343.94M USD | 14.43 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.78 3.04 USD |
-0.89
|
$160M 174.9M USD | $62.47K 68.28K USD | $2.76 3.02 USD | $2.87 3.13 USD | $160M 174.9M USD | 0 | -$0.05 -0.05 USD | |
| SA Energisme ALNRG.PA | $0.004599 0.0050 USD |
0
|
$10.19M 11.14M USD | $4.78M 5.23M USD | $0.0044 0.0048 USD | $0.0047 0.0051 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.52M 8.22M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $0.22 0.24 USD |
0
|
$1.3M 1.42M USD | $181 197.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.3M 1.42M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $274 299.52 USD |
+2.24
|
$386.82M 422.85M USD | $795 869.04 USD | $269 294.05 USD | $275 300.61 USD | $386.82M 422.85M USD | 52.69 | $5.2 5.68 USD | |
| Linedata Services S.A. LIN.PA | $75 81.99 USD |
+1.63
|
$365.72M 399.78M USD | $309 337.78 USD | $73.8 80.67 USD | $74.4 81.33 USD | $365.72M 399.78M USD | 13.48 | $5.56 6.08 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $35 38.26 USD |
0
|
$96.76M 105.77M USD | $716 782.68 USD | $34.7 37.93 USD | $35.3 38.59 USD | $96.76M 105.77M USD | 20.00 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11 12.02 USD |
-0.9
|
$84.2M 92.04M USD | $632 690.86 USD | $10.9 11.92 USD | $11.1 12.13 USD | $84.2M 92.04M USD | 3.42 | $3.21 3.51 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.39 2.61 USD |
0
|
$61.61M 67.34M USD | $1 1.09 USD | $2.39 2.61 USD | $2.39 2.61 USD | $61.61M 67.34M USD | 0 | -$0.35 -0.3 USD | |
| Coheris SA COH.PA | $8 8.75 USD |
+0.76
|
$45.83M 50.1M USD | $591 646.04 USD | $8 8.75 USD | $8.18 8.94 USD | $45.83M 50.1M USD | 13.11 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.44 2.67 USD |
0
|
$14.85M 16.23M USD | $154 168.34 USD | $2.43 2.66 USD | $2.44 2.67 USD | $14.85M 16.23M USD | 0 | -$0.29 -0.3 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $5.61K 6.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
+10.23
|
$4.97M 5.43M USD | $1 1.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.08 1.18 USD |
-8.47
|
$3.6M 3.93M USD | $7.41K 8.1K USD | $1.08 1.18 USD | $1.18 1.29 USD | $3.6M 3.93M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.5 7.11 USD |
0
|
$2.6M 2.84M USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.77 1.93 USD |
0
|
$2.24M 2.45M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.24M 2.45M USD | 17.69 | $0.1 0.11 USD | |
| IDS France SAS MLIDS.PA | $0.3499 0.39 USD |
0
|
$1.7M 1.86M USD | $4.77K 5.21K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.7M 1.86M USD | 0 | -$0.17 -0.1 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.04 2.23 USD |
0
|
$0 0 USD | $750 819.85 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 1.36 | $1.5 1.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}