Country: France Exchange: Paris Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (129)
- {{country.name}}
- All countries
- France (129)
Paris (129)
- {{item.name}}
- All exchanges
- Paris (129)
Industrials (129)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (3)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. SU.PA | $229.15 250.49 USD |
-1.59
|
$128.2B 140.14B USD | $861.29K 941.5K USD | $227.55 248.74 USD | $232.35 253.99 USD | $128.2B 140.14B USD | 32.36 | $7.08 7.74 USD | |
| Airbus SE AIR.PA | $158.96 173.76 USD |
0
|
$125.73B 137.43B USD | $650.94K 711.56K USD | $157.84 172.54 USD | $159.36 174.2 USD | $125.73B 137.43B USD | 32.04 | $4.96 5.42 USD | |
| Safran SA SAF.PA | $208.5 227.92 USD |
+0.34
|
$86.15B 94.17B USD | $421.16K 460.39K USD | $206.3 225.51 USD | $209.1 228.57 USD | $86.15B 94.17B USD | 25.86 | $8.06 8.81 USD | |
| Vinci SA DG.PA | $115.05 125.77 USD |
-0.82
|
$65.37B 71.46B USD | $847.9K 926.87K USD | $114.4 125.05 USD | $115.7 126.48 USD | $65.37B 71.46B USD | 14.06 | $8.18 8.94 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $81.38 88.96 USD |
-0.27
|
$40.86B 44.66B USD | $1.22M 1.33M USD | $80.36 87.84 USD | $81.66 89.27 USD | $40.86B 44.66B USD | 15.56 | $5.23 5.72 USD | |
| Thales S.A. HO.PA | $167 182.55 USD |
-0.18
|
$34.31B 37.51B USD | $127.19K 139.03K USD | $165.2 180.59 USD | $167 182.55 USD | $34.31B 37.51B USD | 36.86 | $4.53 4.95 USD | |
| Legrand SA LR.PA | $101.1 110.52 USD |
-2.32
|
$26.43B 28.89B USD | $663.09K 724.84K USD | $100.35 109.7 USD | $103 112.59 USD | $26.43B 28.89B USD | 24.53 | $4.12 4.5 USD | |
| Veolia Environnement SA VIE.PA | $30.62 33.47 USD |
-0.13
|
$21.92B 23.96B USD | $1.64M 1.79M USD | $30.32 33.14 USD | $30.8 33.67 USD | $21.92B 23.96B USD | 23.37 | $1.31 1.43 USD | |
| Dassault Aviation société anonyme AM.PA | $209.4 228.9 USD |
-0.95
|
$16.45B 17.98B USD | $37.24K 40.71K USD | $205.6 224.75 USD | $210 229.56 USD | $16.45B 17.98B USD | 24.46 | $8.56 9.36 USD | |
| Bouygues SA EN.PA | $35.61 38.93 USD |
-0.95
|
$13.45B 14.7B USD | $719.96K 787.01K USD | $35.42 38.72 USD | $35.84 39.18 USD | $13.45B 14.7B USD | 12.99 | $2.74 3 USD | |
| Sodexo S.A. SW.PA | $85.8 93.79 USD |
+3.19
|
$12.57B 13.74B USD | $215.78K 235.87K USD | $84.4 92.26 USD | $85.85 93.85 USD | $12.57B 13.74B USD | 17.69 | $4.85 5.3 USD | |
| Aeroports de Paris SA ADP.PA | $126.9 138.72 USD |
-0.16
|
$12.52B 13.69B USD | $59.98K 65.56K USD | $126.5 138.28 USD | $127.7 139.59 USD | $12.52B 13.69B USD | 19.85 | $6.39 6.99 USD | |
| Bureau Veritas SA BVI.PA | $27.52 30.08 USD |
-0.29
|
$12.39B 13.54B USD | $528.94K 578.2K USD | $27.42 29.97 USD | $27.6 30.17 USD | $12.39B 13.54B USD | 25.01 | $1.1 1.2 USD | |
| Eiffage SA FGR.PA | $104.35 114.07 USD |
-1.83
|
$9.7B 10.61B USD | $175.51K 191.85K USD | $103.95 113.63 USD | $105.95 115.82 USD | $9.7B 10.61B USD | 9.90 | $10.53 11.51 USD | |
| Getlink SE GET.PA | $16.73 18.29 USD |
+0.33
|
$9.05B 9.89B USD | $627.15K 685.56K USD | $16.58 18.12 USD | $16.77 18.33 USD | $9.05B 9.89B USD | 27.88 | $0.6 0.66 USD | |
| Alstom SA ALO.PA | $18.09 19.77 USD |
-0.88
|
$6.95B 7.6B USD | $1.12M 1.23M USD | $17.96 19.63 USD | $18.19 19.88 USD | $6.95B 7.6B USD | 0 | -$0.8 -0.8 USD | |
| Teleperformance SE TEP.PA | $106.45 116.36 USD |
-2.92
|
$6.34B 6.93B USD | $122.7K 134.13K USD | $105.65 115.49 USD | $109.5 119.7 USD | $6.34B 6.93B USD | 10.45 | $10.18 11.13 USD | |
| SPIE SA SPIE.PA | $37 40.45 USD |
+2.72
|
$6.18B 6.75B USD | $255.66K 279.48K USD | $36.06 39.42 USD | $36.86 40.29 USD | $6.18B 6.75B USD | 25.69 | $1.44 1.57 USD | |
| ALD S.A. ALD.PA | $7.18 7.84 USD |
-1.64
|
$5.85B 6.4B USD | $257.54K 281.52K USD | $7.14 7.8 USD | $7.31 7.99 USD | $5.85B 6.4B USD | 6.13 | $1.17 1.28 USD | |
| Elis SA ELIS.PA | $22.82 24.95 USD |
+1.78
|
$5.37B 5.87B USD | $231.17K 252.7K USD | $22.32 24.4 USD | $22.82 24.95 USD | $5.37B 5.87B USD | 21.52 | $1.06 1.16 USD | |
| Nexans S.A. NEX.PA | $109.5 119.7 USD |
-1.17
|
$4.76B 5.21B USD | $90.64K 99.09K USD | $108.1 118.17 USD | $110.9 121.23 USD | $4.76B 5.21B USD | 22.25 | $4.92 5.38 USD | |
| Ipsos SA IPS.PA | $66.95 73.19 USD |
-0.07
|
$2.87B 3.13B USD | $41.71K 45.59K USD | $66.3 72.47 USD | $67.2 73.46 USD | $2.87B 3.13B USD | 18.64 | $3.59 3.92 USD | |
| Air France-KLM SA AF.PA | $10.56 11.54 USD |
-2
|
$2.77B 3.03B USD | $1.32M 1.44M USD | $10.53 11.51 USD | $10.89 11.9 USD | $2.77B 3.03B USD | 0 | -$0.24 -0.2 USD | |
| Lisi S.A. FII.PA | $28.95 31.65 USD |
+5.08
|
$1.35B 1.47B USD | $25.33K 27.68K USD | $27.45 30.01 USD | $28.95 31.65 USD | $1.35B 1.47B USD | 35.74 | $0.81 0.89 USD | |
| Manitou BF SA MTU.PA | $27.25 29.79 USD |
-0.73
|
$1.04B 1.14B USD | $8.26K 9.03K USD | $26.9 29.41 USD | $27.4 29.95 USD | $1.04B 1.14B USD | 7.26 | $3.75 4.1 USD | |
| Mersen S.A. MRN.PA | $39.8 43.51 USD |
+1.14
|
$962.81M 1.05B USD | $41.35K 45.21K USD | $39.35 43.01 USD | $40.15 43.89 USD | $962.81M 1.05B USD | 11.63 | $3.42 3.74 USD | |
| Assystem S.A. ASY.PA | $57.5 62.86 USD |
+0.7
|
$853.88M 933.4M USD | $4.48K 4.9K USD | $56.3 61.54 USD | $57.5 62.86 USD | $853.88M 933.4M USD | 8.46 | $6.79 7.42 USD | |
| Séché Environnement SA SCHP.PA | $105 114.78 USD |
+1.74
|
$819.39M 895.7M USD | $5.05K 5.52K USD | $101.4 110.84 USD | $105 114.78 USD | $819.39M 895.7M USD | 19.33 | $5.43 5.94 USD | |
| Thermador Groupe SA THEP.PA | $87.9 96.09 USD |
+1.38
|
$808.74M 884.06M USD | $6.23K 6.81K USD | $86.9 94.99 USD | $88.5 96.74 USD | $808.74M 884.06M USD | 14.62 | $6.01 6.57 USD | |
| Derichebourg SA DBG.PA | $4.89 5.35 USD |
-1.13
|
$779.31M 851.89M USD | $544.17K 594.85K USD | $4.75 5.19 USD | $4.97 5.44 USD | $779.31M 851.89M USD | 5.96 | $0.82 0.9 USD | |
| GL Events SA GLO.PA | $20.3 22.19 USD |
0
|
$593.82M 649.13M USD | $32.4K 35.42K USD | $20.2 22.08 USD | $20.55 22.46 USD | $593.82M 649.13M USD | 10.09 | $2.01 2.2 USD | |
| Waga Energy SA WAGA.PA | $15.88 17.36 USD |
+0.13
|
$388.64M 424.83M USD | $7.28K 7.95K USD | $15.7 17.16 USD | $15.98 17.47 USD | $388.64M 424.83M USD | 0 | -$0.78 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.6 7.21 USD |
0
|
$270M 295.15M USD | $3.74K 4.08K USD | $6.6 7.21 USD | $6.7 7.32 USD | $270M 295.15M USD | 0 | -$0.41 -0.4 USD | |
| Freelance.com SA ALFRE.PA | $3.35 3.66 USD |
+0.9
|
$189.28M 206.91M USD | $22.99K 25.14K USD | $3.3 3.61 USD | $3.37 3.68 USD | $189.28M 206.91M USD | 10.80 | $0.31 0.34 USD | |
| GROUPE SFPI SA SFPI.PA | $2 2.19 USD |
0
|
$184.41M 201.59M USD | $3.09K 3.38K USD | $2 2.18 USD | $2 2.19 USD | $184.41M 201.59M USD | 10.52 | $0.19 0.21 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+2.36
|
$162.46M 177.59M USD | $2.32M 2.53M USD | $0.01 0.01 USD | $0.01 0.01 USD | $162.46M 177.59M USD | 0 | -$0.25 -0.2 USD | |
| NHOA S.A. NHOA.PA | $0.5899 0.64 USD |
-0.34
|
$160.99M 175.98M USD | $33.35K 36.45K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $160.99M 175.98M USD | 0 | -$0.39 -0.4 USD | |
| McPhy Energy S.A. MCPHY.PA | $3.28 3.59 USD |
+2.34
|
$91.2M 99.7M USD | $120.13K 131.32K USD | $3.16 3.45 USD | $3.36 3.67 USD | $91.2M 99.7M USD | 0 | -$1.7 -1.8 USD | |
| Haulotte Group SA PIG.PA | $2.74 3 USD |
+7.03
|
$80.75M 88.27M USD | $43.85K 47.93K USD | $2.55 2.79 USD | $2.74 3 USD | $80.75M 88.27M USD | 274.00 | $0.01 0.01 USD | |
| Forsee Power Société anonyme FORSE.PA | $1.11 1.21 USD |
+2.21
|
$79.19M 86.56M USD | $72.48K 79.23K USD | $1.09 1.19 USD | $1.13 1.24 USD | $79.19M 86.56M USD | 0 | -$0.43 -0.4 USD | |
| Compagnie Industrielle et Financière d'Entreprises SA INFE.PA | $61 66.68 USD |
0
|
$71.73M 78.41M USD | $7 7.65 USD | $61 66.68 USD | $61 66.68 USD | $71.73M 78.41M USD | 12.76 | $4.78 5.23 USD | |
| Arcure S.A. ALCUR.PA | $6.58 7.19 USD |
+0.3
|
$37.62M 41.13M USD | $7.94K 8.68K USD | $6.48 7.08 USD | $6.6 7.21 USD | $37.62M 41.13M USD | 26.32 | $0.25 0.27 USD | |
| Touax SCA TOUP.PA | $4.84 5.29 USD |
-0.21
|
$33.8M 36.95M USD | $7.02K 7.67K USD | $4.79 5.24 USD | $4.85 5.3 USD | $33.8M 36.95M USD | 9.30 | $0.52 0.57 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.24 2.45 USD |
+0.22
|
$22.76M 24.88M USD | $7.58K 8.29K USD | $2.22 2.43 USD | $2.24 2.45 USD | $22.76M 24.88M USD | 22.39 | $0.1 0.11 USD | |
| Balyo SA BALYO.PA | $0.6099 0.66 USD |
+0.67
|
$20.77M 22.7M USD | $2.7K 2.95K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $20.77M 22.7M USD | 0 | -$0.06 -0.06 USD | |
| Orege Société Anonyme OREGE.PA | $0.2999 0.33 USD |
-4.4
|
$15.35M 16.78M USD | $22.97K 25.1K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $15.35M 16.78M USD | 0 | -$0.2 -0.2 USD | |
| Lucibel SA ALUCI.PA | $0.4299 0.47 USD |
+8.23
|
$8.79M 9.61M USD | $25.17K 27.51K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $8.79M 9.61M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $1.93 2.1 USD |
+1.85
|
$8.64M 9.44M USD | $6.6K 7.22K USD | $1.89 2.06 USD | $1.93 2.11 USD | $8.64M 9.44M USD | 64.16 | $0.03 0.03 USD | |
| Toosla Société Anonyme ALTOO.PA | $1.06 1.16 USD |
+7.07
|
$7.81M 8.54M USD | $6.13K 6.7K USD | $0.9799 1.07 USD | $1.07 1.16 USD | $7.81M 8.54M USD | 0 | -$0.79 -0.8 USD | |
| DBT SA ALDBT.PA | $1.4 1.53 USD |
-2.17
|
$7.02M 7.68M USD | $23.24K 25.41K USD | $1.32 1.44 USD | $1.42 1.55 USD | $7.02M 7.68M USD | 0 | -$13.13 -14.3 USD | |
| Altheora SA ALORA.PA | $0.4799 0.52 USD |
-8.27
|
$6.41M 7.01M USD | $27.46K 30.02K USD | $0.4799 0.53 USD | $0.52 0.57 USD | $6.41M 7.01M USD | 0 | -$0.2 -0.2 USD | |
| Mare Nostrum SA ALMAR.PA | $0.65 0.71 USD |
-4.41
|
$4.7M 5.14M USD | $898 981.64 USD | $0.65 0.71 USD | $0.67 0.73 USD | $4.7M 5.14M USD | 0 | -$0.44 -0.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.7099 0.78 USD |
+1.43
|
$3.68M 4.02M USD | $2.05K 2.24K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $3.68M 4.02M USD | 0 | -$0.37 -0.4 USD | |
| Enertime SA ALENE.PA | $0.38 0.42 USD |
0
|
$3.21M 3.51M USD | $54.87K 59.98K USD | $0.3699 0.41 USD | $0.39 0.43 USD | $3.21M 3.51M USD | 0 | -$0.56 -0.6 USD | |
| Europlasma S.A. ALEUP.PA | $0.0006999 0.00076 USD |
0
|
$2.33M 2.55M USD | $323.78M 353.93M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $2.33M 2.55M USD | 0 | -$0.29 -0.3 USD | |
| Financière Marjos SA FINM.PA | $0.07 0.07 USD |
0
|
$1.3M 1.42M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GNE.PA | $148.5 162.33 USD |
-0.67
|
$162.55B 177.69B USD | $484 529.08 USD | $146.5 160.14 USD | $149.5 163.42 USD | $162.55B 177.69B USD | 42.67 | $3.48 3.8 USD | |
| Caterpillar Inc. CATR.PA | $321 350.9 USD |
-2.73
|
$156.99B 171.61B USD | $53 57.94 USD | $321 350.9 USD | $327.5 358 USD | $156.99B 171.61B USD | 15.78 | $20.33 22.22 USD | |
| Compagnie de l'Odet ODET.PA | $1,516 1657.19 USD |
+0.93
|
$6.42B 7.02B USD | $173 189.11 USD | $1,494 1633.14 USD | $1,520 1661.57 USD | $6.42B 7.02B USD | 280.22 | $5.41 5.91 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
-1.69
|
$4.12B 4.5B USD | $40 43.73 USD | $116 126.8 USD | $116 126.8 USD | $4.12B 4.5B USD | 120.83 | $0.96 1.05 USD | |
| ID Logistics Group SA IDL.PA | $377 412.11 USD |
-1.31
|
$2.33B 2.54B USD | $3.54K 3.87K USD | $379 414.3 USD | $383.5 419.22 USD | $2.33B 2.54B USD | 45.91 | $8.21 8.97 USD | |
| STEF SA STF.PA | $127.8 139.7 USD |
+0.63
|
$1.6B 1.75B USD | $1.88K 2.05K USD | $125.4 137.08 USD | $128.2 140.14 USD | $1.6B 1.75B USD | 9.24 | $13.82 15.11 USD | |
| Synergie SE SDG.PA | $36.2 39.57 USD |
-1.09
|
$851.2M 930.48M USD | $4.9K 5.36K USD | $36.2 39.57 USD | $36.6 40.01 USD | $851.2M 930.48M USD | 11.38 | $3.18 3.48 USD | |
| Groupe CRIT SA CEN.PA | $73.6 80.45 USD |
-0.81
|
$775.85M 848.11M USD | $1.8K 1.97K USD | $73.6 80.45 USD | $74.4 81.33 USD | $775.85M 848.11M USD | 11.21 | $6.56 7.17 USD | |
| Placoplatre SA MLPLC.PA | $494 540.01 USD |
0
|
$645M 705.07M USD | $2 2.19 USD | $494 540.01 USD | $494 540.01 USD | $645M 705.07M USD | 0 | $0 0 USD | |
| Samse SA SAMS.PA | $184 201.14 USD |
+0.27
|
$630.94M 689.71M USD | $46 50.28 USD | $184 201.14 USD | $184.5 201.68 USD | $630.94M 689.71M USD | 7.64 | $24.08 26.32 USD | |
| Tarkett S.A. TKTT.PA | $8.96 9.79 USD |
-1.75
|
$587.16M 641.85M USD | $6.58K 7.19K USD | $8.94 9.77 USD | $9.2 10.06 USD | $587.16M 641.85M USD | 28.90 | $0.31 0.34 USD | |
| Alan Allman Associates AAA.PA | $8.9 9.73 USD |
0
|
$397.67M 434.71M USD | $9 9.84 USD | $8.85 9.67 USD | $8.9 9.73 USD | $397.67M 434.71M USD | 46.84 | $0.19 0.21 USD | |
| EXEL Industries SA EXE.PA | $56 61.22 USD |
+1.08
|
$379.91M 415.3M USD | $661 722.56 USD | $55.4 60.56 USD | $56 61.22 USD | $379.91M 415.3M USD | 8.88 | $6.3 6.89 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $96.8 105.82 USD |
0
|
$362.22M 395.96M USD | $66 72.15 USD | $96.4 105.38 USD | $96.8 105.82 USD | $362.22M 395.96M USD | 18.68 | $5.18 5.66 USD | |
| Clasquin SA ALCLA.PA | $136 148.67 USD |
+0.37
|
$315.21M 344.56M USD | $959 1.05K USD | $136 148.67 USD | $136.5 149.21 USD | $315.21M 344.56M USD | 17.19 | $7.91 8.65 USD | |
| Groupe Pizzorno Environnement GPE.PA | $74.6 81.55 USD |
-0.53
|
$288.27M 315.12M USD | $139 151.95 USD | $74.6 81.55 USD | $75.4 82.42 USD | $288.27M 315.12M USD | 15.28 | $4.88 5.33 USD | |
| Gévelot SA ALGEV.PA | $246 268.91 USD |
0
|
$185.01M 202.24M USD | $17 18.58 USD | $246 268.91 USD | $246 268.91 USD | $185.01M 202.24M USD | 13.78 | $17.85 19.51 USD | |
| Poujoulat SA ALPJT.PA | $15.45 16.89 USD |
-0.64
|
$120.93M 132.19M USD | $900 983.82 USD | $15.15 16.56 USD | $15.5 16.94 USD | $120.93M 132.19M USD | 6.92 | $2.23 2.44 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $10.9 11.92 USD |
-0.46
|
$92.5M 101.12M USD | $118 128.99 USD | $10.9 11.92 USD | $10.95 11.97 USD | $92.5M 101.12M USD | 14.34 | $0.76 0.83 USD | |
| La Forestière Equatoriale SA FORE.PA | $645 705.07 USD |
0
|
$91.16M 99.65M USD | $2 2.19 USD | $645 705.07 USD | $645 705.07 USD | $91.16M 99.65M USD | 175.27 | $3.68 4.02 USD | |
| Téléverbier SA TVRB.PA | $64 69.96 USD |
0
|
$89.6M 97.94M USD | $15 16.4 USD | $64 69.96 USD | $64 69.96 USD | $89.6M 97.94M USD | 8.06 | $7.94 8.68 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $81.5 89.09 USD |
0
|
$89.52M 97.86M USD | $1 1.09 USD | $81.5 89.09 USD | $81.5 89.09 USD | $89.52M 97.86M USD | 55.44 | $1.47 1.61 USD | |
| SergeFerrari Group SA SEFER.PA | $7.4 8.09 USD |
+0.82
|
$87.37M 95.51M USD | $2.59K 2.83K USD | $7.3 7.98 USD | $7.42 8.11 USD | $87.37M 95.51M USD | 18.50 | $0.4 0.44 USD | |
| Idsud S.A. ALIDS.PA | $170 185.83 USD |
0
|
$84.11M 91.94M USD | $50 54.66 USD | $170 185.83 USD | $176 192.39 USD | $84.11M 91.94M USD | 15.65 | $10.86 11.87 USD | |
| Fiducial Office Solutions SACI.PA | $28.2 30.83 USD |
0
|
$61.17M 66.87M USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $61.17M 66.87M USD | 32.41 | $0.87 0.95 USD | |
| Aurea SA AURE.PA | $5.8 6.34 USD |
-1.02
|
$54.33M 59.39M USD | $3.29K 3.6K USD | $5.6 6.12 USD | $5.86 6.41 USD | $54.33M 59.39M USD | 11.83 | $0.49 0.54 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $1 1.09 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| DLSI ALDLS.PA | $15.2 16.62 USD |
0
|
$38.63M 42.23M USD | $244 266.72 USD | $15.1 16.51 USD | $15.2 16.62 USD | $38.63M 42.23M USD | 10.48 | $1.45 1.59 USD | |
| Groupe MEDIA 6 EDI.PA | $13.4 14.65 USD |
0
|
$35.15M 38.42M USD | $8 8.75 USD | $13.4 14.65 USD | $13.4 14.65 USD | $35.15M 38.42M USD | 8.53 | $1.57 1.72 USD | |
| MG International S.A. ALMGI.PA | $6.15 6.72 USD |
0
|
$31.73M 34.69M USD | $1.3K 1.42K USD | $6.15 6.72 USD | $6.15 6.72 USD | $31.73M 34.69M USD | 7.98 | $0.77 0.84 USD | |
| Grande Armee Investissement SA MLGAI.PA | $72.5 79.25 USD |
0
|
$24.89M 27.21M USD | $133 145.39 USD | $79 86.36 USD | $79 86.36 USD | $24.89M 27.21M USD | 0 | -$0.37 -0.4 USD | |
| BOA Concept SAS ALBOA.PA | $25 27.33 USD |
0
|
$23.84M 26.06M USD | $1.18K 1.29K USD | $25 27.33 USD | $25.6 27.98 USD | $23.84M 26.06M USD | 16.33 | $1.53 1.67 USD | |
| NSC Groupe SA ALNSC.PA | $50.5 55.2 USD |
0
|
$21.06M 23.02M USD | $4 4.37 USD | $48.8 53.34 USD | $50.5 55.2 USD | $21.06M 23.02M USD | 7.97 | $6.33 6.92 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $740 808.92 USD |
+5.71
|
$20.35M 22.25M USD | $13 14.21 USD | $740 808.92 USD | $740 808.92 USD | $20.35M 22.25M USD | 42.43 | $17.44 19.06 USD | |
| Signaux Girod S.A. ALGIR.PA | $20 21.86 USD |
+1.01
|
$20.25M 22.13M USD | $374 408.83 USD | $19.8 21.64 USD | $20 21.86 USD | $20.25M 22.13M USD | 6.94 | $2.88 3.15 USD | |
| Trilogiq S.A. ALTRI.PA | $5.8 6.34 USD |
0
|
$20.14M 22.02M USD | $20 21.86 USD | $5.8 6.34 USD | $5.8 6.34 USD | $20.14M 22.02M USD | 0 | $0 0 USD | |
| Grolleau Société Anonyme ALGRO.PA | $6.96 7.61 USD |
-0.29
|
$19.78M 21.62M USD | $305 333.41 USD | $6.96 7.61 USD | $6.98 7.63 USD | $19.78M 21.62M USD | 0 | -$0.43 -0.4 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $108 118.06 USD |
0
|
$13.28M 14.52M USD | $4 4.37 USD | $108 118.06 USD | $108 118.06 USD | $13.28M 14.52M USD | 0 | -$3.29 -3.5 USD | |
| Enogia SAS ALENO.PA | $2.02 2.21 USD |
0
|
$12.66M 13.84M USD | $501 547.66 USD | $2 2.19 USD | $2.02 2.21 USD | $12.66M 13.84M USD | 0 | -$0.38 -0.4 USD | |
| i2S SA ALI2S.PA | $7.2 7.87 USD |
0
|
$11.97M 13.08M USD | $621 678.84 USD | $7.2 7.87 USD | $7.55 8.25 USD | $11.97M 13.08M USD | 47.99 | $0.15 0.16 USD | |
| UV Germi SA ALUVI.PA | $3.56 3.89 USD |
0
|
$11.34M 12.4M USD | $3.14K 3.44K USD | $3.4 3.72 USD | $3.58 3.91 USD | $11.34M 12.4M USD | 25.42 | $0.14 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}