Country: France Exchange: Paris Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (129)
- {{country.name}}
- All countries
- France (129)
Paris (129)
- {{item.name}}
- All exchanges
- Paris (129)
Industrials (129)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (3)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. SU.PA | $232.7 254.37 USD |
-0.62
|
$130.18B 142.31B USD | $691.78K 756.21K USD | $230.65 252.13 USD | $235.85 257.82 USD | $130.18B 142.31B USD | 32.96 | $7.06 7.72 USD | |
| Airbus SE AIR.PA | $158.46 173.22 USD |
-0.63
|
$125.33B 137B USD | $541.14K 591.54K USD | $157.74 172.43 USD | $160.5 175.45 USD | $125.33B 137B USD | 31.94 | $4.96 5.42 USD | |
| Safran SA SAF.PA | $214.8 234.81 USD |
-0.79
|
$88.75B 97.02B USD | $494.84K 540.92K USD | $212.7 232.51 USD | $217.9 238.19 USD | $88.75B 97.02B USD | 26.61 | $8.07 8.82 USD | |
| Vinci SA DG.PA | $114.5 125.16 USD |
-0.82
|
$65.01B 71.06B USD | $833.68K 911.33K USD | $114.3 124.95 USD | $115.85 126.64 USD | $65.01B 71.06B USD | 13.98 | $8.19 8.95 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $81.66 89.27 USD |
-0.34
|
$41B 44.82B USD | $965.33K 1.06M USD | $81.32 88.89 USD | $82.76 90.47 USD | $41B 44.82B USD | 15.61 | $5.23 5.72 USD | |
| Thales S.A. HO.PA | $164 179.27 USD |
-1.8
|
$33.7B 36.83B USD | $298.49K 326.28K USD | $163.95 179.22 USD | $168.5 184.19 USD | $33.7B 36.83B USD | 36.12 | $4.54 4.96 USD | |
| Legrand SA LR.PA | $103.2 112.81 USD |
-0.63
|
$26.98B 29.49B USD | $332.76K 363.75K USD | $102.95 112.54 USD | $104.25 113.96 USD | $26.98B 29.49B USD | 25.04 | $4.12 4.5 USD | |
| Veolia Environnement SA VIE.PA | $31.02 33.91 USD |
-0.8
|
$22.21B 24.27B USD | $1.92M 2.1M USD | $30.95 33.83 USD | $31.55 34.49 USD | $22.21B 24.27B USD | 23.67 | $1.31 1.43 USD | |
| Dassault Aviation société anonyme AM.PA | $198.3 216.77 USD |
-2.03
|
$15.58B 17.03B USD | $44.78K 48.95K USD | $198.3 216.77 USD | $203.2 222.13 USD | $15.58B 17.03B USD | 23.16 | $8.56 9.36 USD | |
| Bouygues SA EN.PA | $35.97 39.32 USD |
-0.47
|
$13.58B 14.84B USD | $572.38K 625.69K USD | $35.97 39.32 USD | $36.28 39.66 USD | $13.58B 14.84B USD | 13.12 | $2.74 3 USD | |
| Bureau Veritas SA BVI.PA | $27.98 30.59 USD |
0
|
$12.59B 13.77B USD | $686.03K 749.93K USD | $27.98 30.59 USD | $28.28 30.91 USD | $12.59B 13.77B USD | 25.43 | $1.1 1.2 USD | |
| Sodexo S.A. SW.PA | $85.55 93.52 USD |
-0.58
|
$12.54B 13.7B USD | $151.89K 166.04K USD | $85.25 93.19 USD | $86.35 94.39 USD | $12.54B 13.7B USD | 17.63 | $4.85 5.3 USD | |
| Aeroports de Paris SA ADP.PA | $125.6 137.3 USD |
-0.95
|
$12.4B 13.55B USD | $40.06K 43.8K USD | $125.8 137.52 USD | $127.8 139.7 USD | $12.4B 13.55B USD | 19.65 | $6.39 6.99 USD | |
| Eiffage SA FGR.PA | $101.85 111.34 USD |
+0.2
|
$9.47B 10.35B USD | $162.49K 177.62K USD | $101.35 110.79 USD | $102.55 112.1 USD | $9.47B 10.35B USD | 9.67 | $10.53 11.51 USD | |
| Getlink SE GET.PA | $16.24 17.75 USD |
-0.64
|
$8.78B 9.6B USD | $630.85K 689.61K USD | $16.17 17.68 USD | $16.39 17.92 USD | $8.78B 9.6B USD | 27.05 | $0.6 0.66 USD | |
| Alstom SA ALO.PA | $18.77 20.52 USD |
+0.83
|
$7.65B 8.36B USD | $2.65M 2.9M USD | $18.27 19.97 USD | $19.01 20.78 USD | $7.65B 8.36B USD | 0 | -$0.8 -0.8 USD | |
| SPIE SA SPIE.PA | $37.42 40.91 USD |
+0.54
|
$6.25B 6.83B USD | $181.4K 198.29K USD | $37.16 40.62 USD | $37.5 40.99 USD | $6.25B 6.83B USD | 25.98 | $1.44 1.57 USD | |
| Teleperformance SE TEP.PA | $104.3 114.01 USD |
-0.52
|
$6.21B 6.79B USD | $281.07K 307.25K USD | $102.1 111.61 USD | $105.8 115.65 USD | $6.21B 6.79B USD | 10.23 | $10.19 11.14 USD | |
| ALD S.A. ALD.PA | $7.26 7.94 USD |
-3.07
|
$5.92B 6.48B USD | $596.5K 652.05K USD | $7.24 7.91 USD | $7.51 8.21 USD | $5.92B 6.48B USD | 6.20 | $1.17 1.28 USD | |
| Elis SA ELIS.PA | $22.86 24.99 USD |
+0.7
|
$5.38B 5.88B USD | $372.32K 407K USD | $22.72 24.84 USD | $22.9 25.03 USD | $5.38B 5.88B USD | 21.56 | $1.06 1.16 USD | |
| Nexans S.A. NEX.PA | $111.6 121.99 USD |
-1.67
|
$4.85B 5.31B USD | $100.05K 109.37K USD | $111 121.34 USD | $113.6 124.18 USD | $4.85B 5.31B USD | 22.72 | $4.91 5.37 USD | |
| Ipsos SA IPS.PA | $66.45 72.64 USD |
-2.28
|
$2.84B 3.11B USD | $66.18K 72.35K USD | $66.65 72.86 USD | $68.2 74.55 USD | $2.84B 3.11B USD | 18.50 | $3.59 3.92 USD | |
| Air France-KLM SA AF.PA | $10.61 11.59 USD |
+2.07
|
$2.79B 3.04B USD | $1.62M 1.77M USD | $10.43 11.4 USD | $10.79 11.79 USD | $2.79B 3.04B USD | 0 | -$0.24 -0.2 USD | |
| Lisi S.A. FII.PA | $27.35 29.9 USD |
-1.62
|
$1.27B 1.39B USD | $9.64K 10.54K USD | $27.35 29.9 USD | $28.05 30.66 USD | $1.27B 1.39B USD | 33.76 | $0.81 0.89 USD | |
| Manitou BF SA MTU.PA | $27.5 30.06 USD |
+0.36
|
$1.05B 1.15B USD | $5.92K 6.47K USD | $27.5 30.06 USD | $27.95 30.55 USD | $1.05B 1.15B USD | 7.33 | $3.75 4.1 USD | |
| Mersen S.A. MRN.PA | $38.5 42.09 USD |
-1.28
|
$931.36M 1.02B USD | $28.23K 30.85K USD | $38.35 41.92 USD | $39.2 42.85 USD | $931.36M 1.02B USD | 11.25 | $3.42 3.74 USD | |
| Assystem S.A. ASY.PA | $57.5 62.86 USD |
-1.2
|
$853.88M 933.4M USD | $4.54K 4.96K USD | $57.3 62.64 USD | $58.3 63.73 USD | $853.88M 933.4M USD | 8.46 | $6.79 7.42 USD | |
| Thermador Groupe SA THEP.PA | $88.4 96.63 USD |
+2.55
|
$813.34M 889.09M USD | $3.15K 3.45K USD | $86.1 94.12 USD | $88.4 96.63 USD | $813.34M 889.09M USD | 14.70 | $6.01 6.57 USD | |
| Séché Environnement SA SCHP.PA | $102.4 111.94 USD |
-0.39
|
$799.1M 873.52M USD | $3.19K 3.49K USD | $101.8 111.28 USD | $103.8 113.47 USD | $799.1M 873.52M USD | 18.85 | $5.43 5.94 USD | |
| Derichebourg SA DBG.PA | $4.89 5.34 USD |
+1.92
|
$778.35M 850.84M USD | $250.16K 273.46K USD | $4.82 5.27 USD | $4.91 5.37 USD | $778.35M 850.84M USD | 5.95 | $0.82 0.9 USD | |
| GL Events SA GLO.PA | $20.5 22.41 USD |
-2.15
|
$599.67M 655.52M USD | $11.18K 12.22K USD | $20.45 22.35 USD | $21.2 23.17 USD | $599.67M 655.52M USD | 10.19 | $2.01 2.2 USD | |
| Waga Energy SA WAGA.PA | $16.8 18.36 USD |
+7.42
|
$411.15M 449.45M USD | $17.2K 18.8K USD | $15.7 17.16 USD | $16.46 17.99 USD | $411.15M 449.45M USD | 0 | -$0.78 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.72 7.35 USD |
-0.3
|
$274.91M 300.52M USD | $11.35K 12.4K USD | $6.7 7.32 USD | $6.8 7.43 USD | $274.91M 300.52M USD | 0 | -$0.41 -0.4 USD | |
| GROUPE SFPI SA SFPI.PA | $2.11 2.31 USD |
+1.44
|
$194.55M 212.67M USD | $26.04K 28.47K USD | $2.08 2.27 USD | $2.1 2.3 USD | $194.55M 212.67M USD | 10.04 | $0.21 0.23 USD | |
| Freelance.com SA ALFRE.PA | $3.44 3.76 USD |
+1.47
|
$194.37M 212.47M USD | $5.49K 6K USD | $3.36 3.67 USD | $3.45 3.77 USD | $194.37M 212.47M USD | 11.09 | $0.31 0.34 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+5.74
|
$161.21M 176.22M USD | $3.72M 4.06M USD | $0.01 0.01 USD | $0.01 0.01 USD | $161.21M 176.22M USD | 0 | -$0.25 -0.2 USD | |
| NHOA S.A. NHOA.PA | $0.56 0.61 USD |
-2.44
|
$154.11M 168.46M USD | $23.79K 26K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $154.11M 168.46M USD | 0 | -$0.39 -0.4 USD | |
| Haulotte Group SA PIG.PA | $3.18 3.48 USD |
+8.53
|
$93.68M 102.4M USD | $92.64K 101.27K USD | $2.94 3.21 USD | $3.23 3.53 USD | $93.68M 102.4M USD | 318.00 | $0.01 0.01 USD | |
| McPhy Energy S.A. MCPHY.PA | $3.19 3.48 USD |
+4.77
|
$88.56M 96.81M USD | $170.08K 185.92K USD | $3.03 3.31 USD | $3.19 3.48 USD | $88.56M 96.81M USD | 0 | -$1.7 -1.8 USD | |
| Forsee Power Société anonyme FORSE.PA | $1.08 1.18 USD |
-0.37
|
$77.05M 84.22M USD | $58.76K 64.23K USD | $1.07 1.17 USD | $1.12 1.22 USD | $77.05M 84.22M USD | 0 | -$0.43 -0.4 USD | |
| Compagnie Industrielle et Financière d'Entreprises SA INFE.PA | $53 57.94 USD |
-10.17
|
$62.33M 68.13M USD | $4 4.37 USD | $53 57.94 USD | $53 57.94 USD | $62.33M 68.13M USD | 46.49 | $1.14 1.25 USD | |
| Arcure S.A. ALCUR.PA | $6.48 7.08 USD |
+2.53
|
$37.05M 40.5M USD | $9.07K 9.91K USD | $6.26 6.84 USD | $6.48 7.08 USD | $37.05M 40.5M USD | 25.92 | $0.25 0.27 USD | |
| Touax SCA TOUP.PA | $4.78 5.23 USD |
0
|
$33.38M 36.49M USD | $3.19K 3.49K USD | $4.76 5.2 USD | $4.85 5.3 USD | $33.38M 36.49M USD | 9.19 | $0.52 0.57 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.27 2.48 USD |
-0.44
|
$23.01M 25.15M USD | $7.5K 8.2K USD | $2.24 2.45 USD | $2.28 2.49 USD | $23.01M 25.15M USD | 22.65 | $0.1 0.11 USD | |
| Balyo SA BALYO.PA | $0.5899 0.64 USD |
+1.21
|
$20.12M 21.99M USD | $4.27K 4.67K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $20.12M 21.99M USD | 0 | -$0.06 -0.06 USD | |
| Orege Société Anonyme OREGE.PA | $0.32 0.35 USD |
+5.61
|
$16.16M 17.66M USD | $12.02K 13.14K USD | $0.2899 0.31 USD | $0.32 0.35 USD | $16.16M 17.66M USD | 0 | -$0.2 -0.2 USD | |
| Cerinnov Group SA ALPCV.PA | $1.91 2.08 USD |
-0.26
|
$8.55M 9.35M USD | $782 854.83 USD | $1.88 2.06 USD | $1.92 2.09 USD | $8.55M 9.35M USD | 63.50 | $0.03 0.03 USD | |
| Lucibel SA ALUCI.PA | $0.4 0.44 USD |
-3.12
|
$8.18M 8.95M USD | $4.38K 4.79K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $8.18M 8.95M USD | 0 | -$0.09 -0.09 USD | |
| Toosla Société Anonyme ALTOO.PA | $1.09 1.19 USD |
+1.87
|
$8.03M 8.78M USD | $32.79K 35.85K USD | $1.06 1.16 USD | $1.25 1.37 USD | $8.03M 8.78M USD | 0 | -$0.79 -0.8 USD | |
| Altheora SA ALORA.PA | $0.52 0.57 USD |
+0.39
|
$6.99M 7.64M USD | $29K 31.7K USD | $0.51 0.56 USD | $0.54 0.59 USD | $6.99M 7.64M USD | 0 | -$0.15 -0.1 USD | |
| DBT SA ALDBT.PA | $1.28 1.4 USD |
0
|
$6.42M 7.02M USD | $22.04K 24.1K USD | $1.25 1.37 USD | $1.32 1.44 USD | $6.42M 7.02M USD | 0 | -$13.13 -14.3 USD | |
| Mare Nostrum SA ALMAR.PA | $0.6999 0.77 USD |
+0.29
|
$5.08M 5.55M USD | $851 930.26 USD | $0.6899 0.76 USD | $0.7199 0.79 USD | $5.08M 5.55M USD | 0 | -$0.44 -0.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.79 0.86 USD |
+4.77
|
$4.09M 4.47M USD | $1.53K 1.67K USD | $0.77 0.84 USD | $0.79 0.86 USD | $4.09M 4.47M USD | 0 | -$0.37 -0.4 USD | |
| Enertime SA ALENE.PA | $0.38 0.41 USD |
+1.07
|
$3.21M 3.5M USD | $44.96K 49.15K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $3.21M 3.5M USD | 0 | -$0.56 -0.6 USD | |
| Europlasma S.A. ALEUP.PA | $1.76 1.92 USD |
+17.33
|
$3M 3.28M USD | $95.37K 104.25K USD | $1.4 1.53 USD | $2.14 2.34 USD | $3M 3.28M USD | 0 | -$0.21 -0.2 USD | |
| Financière Marjos SA FINM.PA | $0.07 0.07 USD |
0
|
$1.3M 1.42M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GNE.PA | $154.5 168.89 USD |
+0.32
|
$169.41B 185.18B USD | $283 309.36 USD | $152.5 166.7 USD | $156 170.53 USD | $169.41B 185.18B USD | 44.14 | $3.5 3.83 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $152 166.16 USD | $326.5 356.91 USD | $327 357.46 USD | $159.92B 174.81B USD | 15.97 | $20.47 22.38 USD | |
| Compagnie de l'Odet ODET.PA | $1,526 1668.12 USD |
-0.26
|
$6.46B 7.06B USD | $154 168.34 USD | $1,518 1659.38 USD | $1,532 1674.68 USD | $6.46B 7.06B USD | 284.70 | $5.36 5.86 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
0
|
$4.12B 4.5B USD | $86 94.01 USD | $116 126.8 USD | $116 126.8 USD | $4.12B 4.5B USD | 122.10 | $0.95 1.04 USD | |
| ID Logistics Group SA IDL.PA | $394.5 431.24 USD |
-1.13
|
$2.43B 2.66B USD | $2.57K 2.81K USD | $393.5 430.15 USD | $399 436.16 USD | $2.43B 2.66B USD | 47.99 | $8.22 8.99 USD | |
| STEF SA STF.PA | $126.8 138.61 USD |
+0.79
|
$1.59B 1.74B USD | $1.1K 1.2K USD | $125.6 137.3 USD | $127.8 139.7 USD | $1.59B 1.74B USD | 9.16 | $13.83 15.12 USD | |
| Synergie SE SDG.PA | $36.1 39.46 USD |
+0.56
|
$848.85M 927.91M USD | $991 1.08K USD | $36 39.35 USD | $36.1 39.46 USD | $848.85M 927.91M USD | 11.35 | $3.18 3.48 USD | |
| Groupe CRIT SA CEN.PA | $72.2 78.92 USD |
-0.82
|
$761.1M 831.98M USD | $207 226.28 USD | $72.2 78.92 USD | $73 79.8 USD | $761.1M 831.98M USD | 11.00 | $6.56 7.17 USD | |
| Samse SA SAMS.PA | $190.5 208.24 USD |
+1.33
|
$653.23M 714.07M USD | $815 890.91 USD | $187.5 204.96 USD | $191 208.79 USD | $653.23M 714.07M USD | 7.91 | $24.06 26.3 USD | |
| Placoplatre SA MLPLC.PA | $496 542.2 USD |
+3.33
|
$647.61M 707.93M USD | $4 4.37 USD | $496 542.2 USD | $496 542.2 USD | $647.61M 707.93M USD | 0 | $0 0 USD | |
| Tarkett S.A. TKTT.PA | $9.48 10.36 USD |
+0.42
|
$621.24M 679.1M USD | $1.19K 1.3K USD | $9.26 10.12 USD | $9.3 10.17 USD | $621.24M 679.1M USD | 30.58 | $0.31 0.34 USD | |
| Alan Allman Associates AAA.PA | $8.95 9.78 USD |
+0.56
|
$399.9M 437.15M USD | $592 647.14 USD | $8.9 9.73 USD | $8.95 9.78 USD | $399.9M 437.15M USD | 47.10 | $0.19 0.21 USD | |
| EXEL Industries SA EXE.PA | $56.8 62.09 USD |
+3.65
|
$385.34M 421.23M USD | $752 822.04 USD | $55.6 60.78 USD | $56.6 61.87 USD | $385.34M 421.23M USD | 9.01 | $6.3 6.89 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $95.2 104.07 USD |
0
|
$356.23M 389.41M USD | $1.21K 1.32K USD | $93.8 102.54 USD | $95.4 104.29 USD | $356.23M 389.41M USD | 18.37 | $5.18 5.66 USD | |
| Clasquin SA ALCLA.PA | $136 148.67 USD |
-0.37
|
$315.21M 344.56M USD | $78 85.26 USD | $135.5 148.12 USD | $137 149.76 USD | $315.21M 344.56M USD | 17.21 | $7.9 8.64 USD | |
| Groupe Pizzorno Environnement GPE.PA | $77 84.17 USD |
0
|
$297.55M 325.26M USD | $477 521.43 USD | $76 83.08 USD | $77 84.17 USD | $297.55M 325.26M USD | 20.31 | $3.79 4.14 USD | |
| Gévelot SA ALGEV.PA | $244 266.72 USD |
-0.81
|
$183.51M 200.6M USD | $6 6.56 USD | $244 266.72 USD | $244 266.72 USD | $183.51M 200.6M USD | 13.89 | $17.56 19.2 USD | |
| Poujoulat SA ALPJT.PA | $15 16.4 USD |
+0.33
|
$117.41M 128.34M USD | $989 1.08K USD | $14.6 15.96 USD | $15 16.4 USD | $117.41M 128.34M USD | 6.72 | $2.23 2.44 USD | |
| La Forestière Equatoriale SA FORE.PA | $705 770.66 USD |
0
|
$99.64M 108.92M USD | $13 14.21 USD | $645 705.07 USD | $705 770.66 USD | $99.64M 108.92M USD | 149.36 | $4.72 5.16 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $81.5 89.09 USD |
0
|
$89.52M 97.86M USD | $1 1.09 USD | $81.5 89.09 USD | $81.5 89.09 USD | $89.52M 97.86M USD | 55.44 | $1.47 1.61 USD | |
| Idsud S.A. ALIDS.PA | $178 194.58 USD |
+1.71
|
$88.07M 96.27M USD | $45 49.19 USD | $176 192.39 USD | $178 194.58 USD | $88.07M 96.27M USD | 16.37 | $10.87 11.88 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $10.4 11.37 USD |
-3.26
|
$87.06M 95.17M USD | $1.43K 1.56K USD | $10.4 11.37 USD | $10.75 11.75 USD | $87.06M 95.17M USD | 13.68 | $0.76 0.83 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 7.65 | $7.84 8.57 USD | |
| SergeFerrari Group SA SEFER.PA | $6.98 7.63 USD |
-0.57
|
$82.41M 90.08M USD | $679 742.24 USD | $6.97 7.62 USD | $7.03 7.68 USD | $82.41M 90.08M USD | 17.44 | $0.4 0.44 USD | |
| Fiducial Office Solutions SACI.PA | $28 30.61 USD |
-0.71
|
$60.74M 66.4M USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $60.74M 66.4M USD | 32.18 | $0.87 0.95 USD | |
| Aurea SA AURE.PA | $6 6.56 USD |
0
|
$56.18M 61.41M USD | $1.14K 1.24K USD | $6 6.56 USD | $6.1 6.67 USD | $56.18M 61.41M USD | 12.24 | $0.49 0.54 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $6 6.56 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| DLSI ALDLS.PA | $15.2 16.62 USD |
-0.65
|
$38.63M 42.23M USD | $472 515.96 USD | $15.1 16.51 USD | $15.3 16.72 USD | $38.63M 42.23M USD | 10.48 | $1.45 1.59 USD | |
| Groupe MEDIA 6 EDI.PA | $12 13.12 USD |
-6.98
|
$31.48M 34.41M USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $31.48M 34.41M USD | 7.64 | $1.57 1.72 USD | |
| MG International S.A. ALMGI.PA | $6 6.56 USD |
0
|
$30.96M 33.84M USD | $30 32.79 USD | $6 6.56 USD | $6 6.56 USD | $30.96M 33.84M USD | 7.79 | $0.77 0.84 USD | |
| Grande Armee Investissement SA MLGAI.PA | $78.5 85.81 USD |
0
|
$24.89M 27.21M USD | $2 2.19 USD | $78.5 85.81 USD | $78.5 85.81 USD | $24.89M 27.21M USD | 0 | -$0.3 -0.3 USD | |
| BOA Concept SAS ALBOA.PA | $25.3 27.66 USD |
-3.44
|
$24.13M 26.38M USD | $177 193.48 USD | $25.3 27.66 USD | $26.2 28.64 USD | $24.13M 26.38M USD | 16.64 | $1.52 1.66 USD | |
| NSC Groupe SA ALNSC.PA | $52 56.84 USD |
0
|
$21.68M 23.7M USD | $15 16.4 USD | $48.8 53.34 USD | $52 56.84 USD | $21.68M 23.7M USD | 8.81 | $5.9 6.45 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $730 797.99 USD |
0
|
$20.08M 21.94M USD | $3 3.28 USD | $730 797.99 USD | $730 797.99 USD | $20.08M 21.94M USD | 41.83 | $17.45 19.08 USD | |
| Signaux Girod S.A. ALGIR.PA | $19.8 21.64 USD |
0
|
$20.04M 21.91M USD | $742 811.11 USD | $19.8 21.64 USD | $20 21.86 USD | $20.04M 21.91M USD | 6.87 | $2.88 3.15 USD | |
| Trilogiq S.A. ALTRI.PA | $5.75 6.29 USD |
0
|
$19.97M 21.83M USD | $500 546.57 USD | $5.7 6.23 USD | $5.75 6.29 USD | $19.97M 21.83M USD | 0 | $0 0 USD | |
| Grolleau Société Anonyme ALGRO.PA | $6.76 7.39 USD |
-1.74
|
$19.21M 21M USD | $376 411.02 USD | $6.82 7.46 USD | $6.82 7.46 USD | $19.21M 21M USD | 0 | -$0.43 -0.4 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $2.12 2.32 USD |
0
|
$13.29M 14.52M USD | $2.54K 2.78K USD | $2.08 2.27 USD | $2.14 2.34 USD | $13.29M 14.52M USD | 0 | -$0.38 -0.4 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $108 118.06 USD |
0
|
$13.28M 14.52M USD | $2 2.19 USD | $108 118.06 USD | $108 118.06 USD | $13.28M 14.52M USD | 0 | -$3.29 -3.5 USD | |
| i2S SA ALI2S.PA | $7.75 8.47 USD |
0
|
$12.88M 14.08M USD | $11 12.02 USD | $7.75 8.47 USD | $7.75 8.47 USD | $12.88M 14.08M USD | 51.66 | $0.15 0.16 USD | |
| UV Germi SA ALUVI.PA | $3.58 3.91 USD |
+1.99
|
$11.4M 12.47M USD | $1.93K 2.11K USD | $3.41 3.73 USD | $3.57 3.9 USD | $11.4M 12.47M USD | 25.57 | $0.14 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}