Country: France Exchange: Paris Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (129)
- {{country.name}}
- All countries
- France (129)
Paris (129)
- {{item.name}}
- All exchanges
- Paris (129)
Industrials (129)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (3)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. SU.PA | $232 253.61 USD |
+1.24
|
$129.79B 141.88B USD | $329.74K 360.45K USD | $229.5 250.87 USD | $232 253.61 USD | $129.79B 141.88B USD | 32.76 | $7.08 7.74 USD | |
| Airbus SE AIR.PA | $160.94 175.93 USD |
+1.25
|
$127.29B 139.15B USD | $423.94K 463.42K USD | $158.94 173.74 USD | $161.42 176.45 USD | $127.29B 139.15B USD | 32.44 | $4.96 5.42 USD | |
| Safran SA SAF.PA | $212.5 232.29 USD |
+1.92
|
$87.8B 95.98B USD | $246.05K 268.96K USD | $208.8 228.25 USD | $212.5 232.29 USD | $87.8B 95.98B USD | 26.33 | $8.07 8.82 USD | |
| Vinci SA DG.PA | $115.5 126.26 USD |
+0.39
|
$65.63B 71.74B USD | $293.17K 320.47K USD | $115.05 125.77 USD | $115.8 126.59 USD | $65.63B 71.74B USD | 14.11 | $8.18 8.94 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $81.62 89.22 USD |
+0.29
|
$40.98B 44.79B USD | $262.97K 287.46K USD | $81.3 88.87 USD | $81.96 89.59 USD | $40.98B 44.79B USD | 15.60 | $5.23 5.72 USD | |
| Thales S.A. HO.PA | $169 184.74 USD |
+1.2
|
$34.72B 37.96B USD | $88.75K 97.02K USD | $166.6 182.12 USD | $169.2 184.96 USD | $34.72B 37.96B USD | 37.22 | $4.54 4.96 USD | |
| Legrand SA LR.PA | $102.05 111.55 USD |
+0.94
|
$26.68B 29.16B USD | $188.44K 205.99K USD | $101.1 110.52 USD | $102.5 112.05 USD | $26.68B 29.16B USD | 24.82 | $4.11 4.49 USD | |
| Veolia Environnement SA VIE.PA | $30.74 33.6 USD |
+0.39
|
$22.01B 24.06B USD | $1.02M 1.11M USD | $30.62 33.47 USD | $30.9 33.78 USD | $22.01B 24.06B USD | 23.46 | $1.31 1.43 USD | |
| Dassault Aviation société anonyme AM.PA | $206.6 225.84 USD |
+0.29
|
$16.23B 17.74B USD | $33.78K 36.93K USD | $205.8 224.97 USD | $209 228.47 USD | $16.23B 17.74B USD | 24.13 | $8.56 9.36 USD | |
| Bouygues SA EN.PA | $35.89 39.23 USD |
+0.79
|
$13.56B 14.82B USD | $474.58K 518.78K USD | $35.68 39 USD | $36.12 39.48 USD | $13.56B 14.82B USD | 13.09 | $2.74 3 USD | |
| Aeroports de Paris SA ADP.PA | $127.8 139.7 USD |
+0.71
|
$12.61B 13.79B USD | $48.78K 53.32K USD | $126.7 138.5 USD | $128.7 140.69 USD | $12.61B 13.79B USD | 19.96 | $6.4 7 USD | |
| Sodexo S.A. SW.PA | $85.75 93.74 USD |
-0.06
|
$12.56B 13.74B USD | $117.9K 128.88K USD | $85.2 93.14 USD | $86.15 94.17 USD | $12.56B 13.74B USD | 17.68 | $4.85 5.3 USD | |
| Bureau Veritas SA BVI.PA | $27.38 29.93 USD |
-0.51
|
$12.32B 13.47B USD | $480.47K 525.22K USD | $27.3 29.84 USD | $27.56 30.13 USD | $12.32B 13.47B USD | 24.89 | $1.1 1.2 USD | |
| Eiffage SA FGR.PA | $101.1 110.52 USD |
+0.85
|
$9.4B 10.28B USD | $154.19K 168.55K USD | $100.5 109.86 USD | $101.55 111.01 USD | $9.4B 10.28B USD | 9.60 | $10.53 11.51 USD | |
| Getlink SE GET.PA | $16.72 18.28 USD |
-0.06
|
$9.04B 9.89B USD | $204.71K 223.77K USD | $16.7 18.25 USD | $16.78 18.34 USD | $9.04B 9.89B USD | 27.86 | $0.6 0.66 USD | |
| Alstom SA ALO.PA | $18.19 19.88 USD |
+0.58
|
$6.99B 7.64B USD | $752.96K 823.09K USD | $18 19.67 USD | $18.3 20 USD | $6.99B 7.64B USD | 0 | -$0.8 -0.8 USD | |
| Teleperformance SE TEP.PA | $109.8 120.03 USD |
+3
|
$6.54B 7.15B USD | $159.98K 174.88K USD | $106 115.87 USD | $110.05 120.3 USD | $6.54B 7.15B USD | 10.78 | $10.18 11.13 USD | |
| SPIE SA SPIE.PA | $36.96 40.4 USD |
-0.11
|
$6.17B 6.74B USD | $94.91K 103.74K USD | $36.88 40.31 USD | $37.22 40.69 USD | $6.17B 6.74B USD | 25.66 | $1.44 1.57 USD | |
| ALD S.A. ALD.PA | $7.22 7.89 USD |
+0.56
|
$5.89B 6.44B USD | $172.29K 188.34K USD | $7.18 7.85 USD | $7.28 7.95 USD | $5.89B 6.44B USD | 6.16 | $1.17 1.28 USD | |
| Elis SA ELIS.PA | $22.94 25.08 USD |
+0.53
|
$5.4B 5.91B USD | $141.74K 154.94K USD | $22.72 24.84 USD | $22.96 25.1 USD | $5.4B 5.91B USD | 21.64 | $1.06 1.16 USD | |
| Nexans S.A. NEX.PA | $110.1 120.35 USD |
+0.55
|
$4.79B 5.23B USD | $51.04K 55.79K USD | $109.1 119.26 USD | $110.5 120.79 USD | $4.79B 5.23B USD | 22.37 | $4.92 5.38 USD | |
| Ipsos SA IPS.PA | $67.6 73.9 USD |
+0.97
|
$2.89B 3.16B USD | $33.38K 36.49K USD | $66.95 73.19 USD | $67.9 74.22 USD | $2.89B 3.16B USD | 18.83 | $3.59 3.92 USD | |
| Air France-KLM SA AF.PA | $10.7 11.7 USD |
+1.33
|
$2.81B 3.07B USD | $884.68K 967.07K USD | $10.58 11.57 USD | $10.79 11.79 USD | $2.81B 3.07B USD | 0 | -$0.24 -0.2 USD | |
| Lisi S.A. FII.PA | $28.9 31.59 USD |
-0.17
|
$1.34B 1.47B USD | $11.42K 12.49K USD | $28.85 31.54 USD | $29.3 32.03 USD | $1.34B 1.47B USD | 35.67 | $0.81 0.89 USD | |
| Manitou BF SA MTU.PA | $27.3 29.84 USD |
+0.18
|
$1.04B 1.14B USD | $3.89K 4.26K USD | $27.25 29.79 USD | $27.5 30.06 USD | $1.04B 1.14B USD | 7.27 | $3.75 4.1 USD | |
| Mersen S.A. MRN.PA | $40.1 43.83 USD |
+0.75
|
$970.06M 1.06B USD | $19.14K 20.93K USD | $39.8 43.51 USD | $40.15 43.89 USD | $970.06M 1.06B USD | 11.72 | $3.42 3.74 USD | |
| Assystem S.A. ASY.PA | $56.8 62.09 USD |
-1.22
|
$843.48M 922.04M USD | $10.42K 11.39K USD | $56.7 61.98 USD | $57.5 62.86 USD | $843.48M 922.04M USD | 8.36 | $6.79 7.42 USD | |
| Séché Environnement SA SCHP.PA | $106.2 116.09 USD |
+1.14
|
$828.75M 905.94M USD | $2.56K 2.8K USD | $104.6 114.34 USD | $106.4 116.31 USD | $828.75M 905.94M USD | 19.55 | $5.43 5.94 USD | |
| Thermador Groupe SA THEP.PA | $85.5 93.46 USD |
-2.73
|
$786.66M 859.93M USD | $1.12K 1.22K USD | $85.1 93.03 USD | $87.9 96.09 USD | $786.66M 859.93M USD | 14.22 | $6.01 6.57 USD | |
| Derichebourg SA DBG.PA | $4.87 5.32 USD |
-0.49
|
$775.48M 847.71M USD | $190.26K 207.98K USD | $4.86 5.31 USD | $4.97 5.43 USD | $775.48M 847.71M USD | 5.93 | $0.82 0.9 USD | |
| GL Events SA GLO.PA | $20.35 22.25 USD |
+0.25
|
$595.29M 650.73M USD | $6.99K 7.64K USD | $20.15 22.03 USD | $20.35 22.25 USD | $595.29M 650.73M USD | 10.12 | $2.01 2.2 USD | |
| Waga Energy SA WAGA.PA | $15.62 17.07 USD |
-1.64
|
$382.27M 417.88M USD | $9.84K 10.76K USD | $15.6 17.05 USD | $16.04 17.53 USD | $382.27M 417.88M USD | 0 | -$0.78 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.6 7.21 USD |
0
|
$270M 295.15M USD | $5.37K 5.87K USD | $6.54 7.15 USD | $6.64 7.26 USD | $270M 295.15M USD | 0 | -$0.41 -0.4 USD | |
| Freelance.com SA ALFRE.PA | $3.35 3.66 USD |
0
|
$189.28M 206.91M USD | $3.22K 3.52K USD | $3.33 3.64 USD | $3.36 3.67 USD | $189.28M 206.91M USD | 10.80 | $0.31 0.34 USD | |
| GROUPE SFPI SA SFPI.PA | $1.96 2.14 USD |
-2
|
$180.72M 197.55M USD | $7.32K 8K USD | $1.95 2.13 USD | $2 2.19 USD | $180.72M 197.55M USD | 10.31 | $0.19 0.21 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+1.54
|
$164.96M 180.32M USD | $760.75K 831.6K USD | $0.01 0.01 USD | $0.01 0.01 USD | $164.96M 180.32M USD | 0 | -$0.25 -0.2 USD | |
| NHOA S.A. NHOA.PA | $0.5899 0.64 USD |
+0.17
|
$161.27M 176.28M USD | $14.55K 15.9K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $161.27M 176.28M USD | 0 | -$0.39 -0.4 USD | |
| Haulotte Group SA PIG.PA | $2.96 3.24 USD |
+8.03
|
$87.2M 95.32M USD | $74.84K 81.81K USD | $2.72 2.97 USD | $3.05 3.33 USD | $87.2M 95.32M USD | 296.00 | $0.01 0.01 USD | |
| Forsee Power Société anonyme FORSE.PA | $1.12 1.22 USD |
+0.9
|
$79.9M 87.34M USD | $85.74K 93.72K USD | $1.12 1.22 USD | $1.17 1.28 USD | $79.9M 87.34M USD | 0 | -$0.43 -0.4 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.83 3.09 USD |
-13.72
|
$78.69M 86.02M USD | $454.39K 496.71K USD | $2.82 3.08 USD | $3.27 3.57 USD | $78.69M 86.02M USD | 0 | -$1.7 -1.8 USD | |
| Compagnie Industrielle et Financière d'Entreprises SA INFE.PA | $61 66.68 USD |
0
|
$71.73M 78.41M USD | $1 1.09 USD | $61 66.68 USD | $61 66.68 USD | $71.73M 78.41M USD | 12.76 | $4.78 5.23 USD | |
| Arcure S.A. ALCUR.PA | $6.54 7.15 USD |
-0.61
|
$37.4M 40.88M USD | $13.1K 14.32K USD | $6.5 7.11 USD | $6.64 7.26 USD | $37.4M 40.88M USD | 26.16 | $0.25 0.27 USD | |
| Touax SCA TOUP.PA | $4.85 5.3 USD |
+0.21
|
$33.87M 37.03M USD | $2.5K 2.73K USD | $4.82 5.27 USD | $4.85 5.3 USD | $33.87M 37.03M USD | 9.32 | $0.52 0.57 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.33 2.55 USD |
+4.02
|
$23.67M 25.88M USD | $15.94K 17.42K USD | $2.24 2.45 USD | $2.35 2.57 USD | $23.67M 25.88M USD | 23.30 | $0.1 0.11 USD | |
| Balyo SA BALYO.PA | $0.5999 0.65 USD |
-0.99
|
$20.56M 22.48M USD | $6.23K 6.81K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $20.56M 22.48M USD | 0 | -$0.06 -0.06 USD | |
| Orege Société Anonyme OREGE.PA | $0.32 0.35 USD |
+5.26
|
$16.16M 17.66M USD | $17.1K 18.69K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $16.16M 17.66M USD | 0 | -$0.2 -0.2 USD | |
| Lucibel SA ALUCI.PA | $0.4299 0.47 USD |
0
|
$8.79M 9.61M USD | $4.42K 4.83K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $8.79M 9.61M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $1.88 2.06 USD |
-2.34
|
$8.44M 9.22M USD | $1.76K 1.92K USD | $1.87 2.04 USD | $1.95 2.13 USD | $8.44M 9.22M USD | 62.66 | $0.03 0.03 USD | |
| Toosla Société Anonyme ALTOO.PA | $1.09 1.19 USD |
+2.83
|
$8.03M 8.78M USD | $6.2K 6.78K USD | $1.06 1.16 USD | $1.09 1.19 USD | $8.03M 8.78M USD | 0 | -$0.79 -0.8 USD | |
| Altheora SA ALORA.PA | $0.5 0.54 USD |
+4.19
|
$6.68M 7.3M USD | $30.78K 33.65K USD | $0.4699 0.51 USD | $0.5 0.54 USD | $6.68M 7.3M USD | 0 | -$0.15 -0.1 USD | |
| DBT SA ALDBT.PA | $1.33 1.45 USD |
-5.28
|
$6.65M 7.27M USD | $6.79K 7.42K USD | $1.33 1.45 USD | $1.4 1.53 USD | $6.65M 7.27M USD | 0 | -$13.13 -14.3 USD | |
| Mare Nostrum SA ALMAR.PA | $0.7399 0.81 USD |
+13.85
|
$5.36M 5.85M USD | $32.88K 35.95K USD | $0.6999 0.77 USD | $0.8399 0.92 USD | $5.36M 5.85M USD | 0 | -$0.44 -0.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.7299 0.8 USD |
+2.54
|
$3.77M 4.12M USD | $2.27K 2.48K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $3.77M 4.12M USD | 0 | -$0.37 -0.4 USD | |
| Enertime SA ALENE.PA | $0.3699 0.41 USD |
-2.11
|
$3.15M 3.44M USD | $45.18K 49.39K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $3.15M 3.44M USD | 0 | -$0.56 -0.6 USD | |
| Europlasma S.A. ALEUP.PA | $0.0006999 0.00076 USD |
0
|
$2.42M 2.64M USD | $413.46M 451.97M USD | $0.0005999 0.00065 USD | $0.001 0.0010 USD | $2.42M 2.64M USD | 0 | -$0.29 -0.3 USD | |
| Financière Marjos SA FINM.PA | $0.07 0.07 USD |
0
|
$1.3M 1.42M USD | $600 655.88 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| Caterpillar Inc. CATR.PA | $330 360.73 USD |
+2.8
|
$164.82B 180.17B USD | $45 49.19 USD | $306 334.5 USD | $330 360.73 USD | $164.82B 180.17B USD | 16.21 | $20.35 22.25 USD | |
| General Electric Company GNE.PA | $147.5 161.24 USD |
-0.67
|
$161.45B 176.49B USD | $563 615.44 USD | $144 157.41 USD | $148 161.78 USD | $161.45B 176.49B USD | 42.26 | $3.49 3.82 USD | |
| Compagnie de l'Odet ODET.PA | $1,514 1655.01 USD |
-0.13
|
$6.41B 7.01B USD | $141 154.13 USD | $1,498 1637.52 USD | $1,514 1655.01 USD | $6.41B 7.01B USD | 285.12 | $5.31 5.8 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
0
|
$4.12B 4.5B USD | $20 21.86 USD | $116 126.8 USD | $116 126.8 USD | $4.12B 4.5B USD | 122.10 | $0.95 1.04 USD | |
| ID Logistics Group SA IDL.PA | $374.5 409.38 USD |
-0.66
|
$2.31B 2.53B USD | $1.42K 1.55K USD | $375.5 410.47 USD | $381 416.48 USD | $2.31B 2.53B USD | 45.55 | $8.22 8.99 USD | |
| STEF SA STF.PA | $130 142.11 USD |
+1.72
|
$1.63B 1.78B USD | $1.37K 1.49K USD | $128 139.92 USD | $130 142.11 USD | $1.63B 1.78B USD | 9.40 | $13.82 15.11 USD | |
| Synergie SE SDG.PA | $36.4 39.79 USD |
+0.55
|
$855.91M 935.62M USD | $316 345.43 USD | $36.3 39.68 USD | $36.4 39.79 USD | $855.91M 935.62M USD | 11.44 | $3.18 3.48 USD | |
| Groupe CRIT SA CEN.PA | $74 80.89 USD |
+0.54
|
$780.07M 852.72M USD | $2.94K 3.22K USD | $74 80.89 USD | $75.6 82.64 USD | $780.07M 852.72M USD | 11.28 | $6.56 7.17 USD | |
| Placoplatre SA MLPLC.PA | $494 540.01 USD |
0
|
$645M 705.07M USD | $2 2.19 USD | $494 540.01 USD | $494 540.01 USD | $645M 705.07M USD | 0 | $0 0 USD | |
| Samse SA SAMS.PA | $185 202.23 USD |
+0.54
|
$634.37M 693.45M USD | $74 80.89 USD | $184.5 201.68 USD | $187.5 204.96 USD | $634.37M 693.45M USD | 7.68 | $24.07 26.31 USD | |
| Tarkett S.A. TKTT.PA | $9.02 9.86 USD |
+0.67
|
$591.1M 646.15M USD | $3.07K 3.36K USD | $8.96 9.79 USD | $9.14 9.99 USD | $591.1M 646.15M USD | 29.09 | $0.31 0.34 USD | |
| Alan Allman Associates AAA.PA | $8.8 9.62 USD |
-1.12
|
$393.2M 429.82M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $393.2M 429.82M USD | 46.31 | $0.19 0.21 USD | |
| EXEL Industries SA EXE.PA | $55.6 60.78 USD |
-0.71
|
$377.2M 412.33M USD | $116 126.8 USD | $55.6 60.78 USD | $56 61.22 USD | $377.2M 412.33M USD | 8.82 | $6.3 6.89 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $97.2 106.25 USD |
+0.41
|
$363.72M 397.59M USD | $1.05K 1.15K USD | $96.6 105.6 USD | $97.6 106.69 USD | $363.72M 397.59M USD | 18.76 | $5.18 5.66 USD | |
| Clasquin SA ALCLA.PA | $136 148.67 USD |
0
|
$315.21M 344.56M USD | $151 165.06 USD | $135.5 148.12 USD | $136 148.67 USD | $315.21M 344.56M USD | 17.17 | $7.92 8.66 USD | |
| Groupe Pizzorno Environnement GPE.PA | $74 80.89 USD |
-0.8
|
$285.96M 312.59M USD | $92 100.57 USD | $74 80.89 USD | $74.8 81.77 USD | $285.96M 312.59M USD | 15.16 | $4.88 5.33 USD | |
| Gévelot SA ALGEV.PA | $246 268.91 USD |
0
|
$185.01M 202.24M USD | $68 74.33 USD | $246 268.91 USD | $246 268.91 USD | $185.01M 202.24M USD | 13.78 | $17.85 19.51 USD | |
| Poujoulat SA ALPJT.PA | $15.35 16.78 USD |
-0.65
|
$120.15M 131.34M USD | $357 390.25 USD | $15.35 16.78 USD | $15.55 17 USD | $120.15M 131.34M USD | 6.88 | $2.23 2.44 USD | |
| La Forestière Equatoriale SA FORE.PA | $645 705.07 USD |
0
|
$91.16M 99.65M USD | $2 2.19 USD | $645 705.07 USD | $645 705.07 USD | $91.16M 99.65M USD | 172.45 | $3.74 4.09 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $10.75 11.75 USD |
-1.38
|
$89.99M 98.38M USD | $1.72K 1.88K USD | $10.45 11.42 USD | $10.9 11.92 USD | $89.99M 98.38M USD | 14.14 | $0.76 0.83 USD | |
| Téléverbier SA TVRB.PA | $64 69.96 USD |
0
|
$89.6M 97.94M USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $89.6M 97.94M USD | 8.10 | $7.9 8.64 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $81.5 89.09 USD |
0
|
$89.52M 97.86M USD | $1 1.09 USD | $81.5 89.09 USD | $81.5 89.09 USD | $89.52M 97.86M USD | 55.44 | $1.47 1.61 USD | |
| SergeFerrari Group SA SEFER.PA | $7.32 8 USD |
-1.08
|
$86.43M 94.48M USD | $1.56K 1.7K USD | $7.28 7.96 USD | $7.42 8.11 USD | $86.43M 94.48M USD | 18.30 | $0.4 0.44 USD | |
| Idsud S.A. ALIDS.PA | $170 185.83 USD |
0
|
$84.11M 91.94M USD | $54 59.03 USD | $170 185.83 USD | $176 192.39 USD | $84.11M 91.94M USD | 15.65 | $10.86 11.87 USD | |
| Fiducial Office Solutions SACI.PA | $28.2 30.83 USD |
0
|
$61.17M 66.87M USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $61.17M 66.87M USD | 32.41 | $0.87 0.95 USD | |
| Aurea SA AURE.PA | $6.04 6.6 USD |
+4.14
|
$56.58M 61.85M USD | $6.15K 6.72K USD | $5.9 6.45 USD | $6.04 6.6 USD | $56.58M 61.85M USD | 12.32 | $0.49 0.54 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $1 1.09 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| DLSI ALDLS.PA | $15.1 16.51 USD |
-0.66
|
$38.38M 41.95M USD | $205 224.09 USD | $15.1 16.51 USD | $15.2 16.62 USD | $38.38M 41.95M USD | 10.41 | $1.45 1.59 USD | |
| Groupe MEDIA 6 EDI.PA | $13.4 14.65 USD |
0
|
$35.15M 38.42M USD | $8 8.75 USD | $13.4 14.65 USD | $13.4 14.65 USD | $35.15M 38.42M USD | 8.53 | $1.57 1.72 USD | |
| MG International S.A. ALMGI.PA | $6.15 6.72 USD |
0
|
$31.73M 34.69M USD | $51 55.75 USD | $6.15 6.72 USD | $6.15 6.72 USD | $31.73M 34.69M USD | 7.98 | $0.77 0.84 USD | |
| BOA Concept SAS ALBOA.PA | $26.2 28.64 USD |
+4.8
|
$24.99M 27.32M USD | $1.23K 1.34K USD | $25.3 27.66 USD | $27.1 29.62 USD | $24.99M 27.32M USD | 17.12 | $1.53 1.67 USD | |
| Grande Armee Investissement SA MLGAI.PA | $72.5 79.25 USD |
0
|
$24.89M 27.21M USD | $236 257.98 USD | $72.5 79.25 USD | $79 86.36 USD | $24.89M 27.21M USD | 0 | -$0.37 -0.4 USD | |
| NSC Groupe SA ALNSC.PA | $50.5 55.2 USD |
0
|
$21.06M 23.02M USD | $5 5.47 USD | $48.8 53.34 USD | $50.5 55.2 USD | $21.06M 23.02M USD | 7.97 | $6.33 6.92 USD | |
| Trilogiq S.A. ALTRI.PA | $5.9 6.45 USD |
+1.72
|
$20.49M 22.4M USD | $3.39K 3.71K USD | $5.85 6.39 USD | $5.9 6.45 USD | $20.49M 22.4M USD | 0 | $0 0 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $740 808.92 USD |
0
|
$20.35M 22.25M USD | $13 14.21 USD | $740 808.92 USD | $740 808.92 USD | $20.35M 22.25M USD | 42.43 | $17.44 19.06 USD | |
| Signaux Girod S.A. ALGIR.PA | $20 21.86 USD |
0
|
$20.25M 22.13M USD | $432 472.23 USD | $20 21.86 USD | $20 21.86 USD | $20.25M 22.13M USD | 6.94 | $2.88 3.15 USD | |
| Grolleau Société Anonyme ALGRO.PA | $6.96 7.61 USD |
0
|
$19.78M 21.62M USD | $603 659.16 USD | $6.8 7.43 USD | $6.96 7.61 USD | $19.78M 21.62M USD | 0 | -$0.43 -0.4 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $108 118.06 USD |
0
|
$13.28M 14.52M USD | $4 4.37 USD | $108 118.06 USD | $108 118.06 USD | $13.28M 14.52M USD | 0 | -$3.29 -3.5 USD | |
| i2S SA ALI2S.PA | $7.55 8.25 USD |
+4.86
|
$12.55M 13.72M USD | $2 2.19 USD | $7.55 8.25 USD | $7.55 8.25 USD | $12.55M 13.72M USD | 50.33 | $0.15 0.16 USD | |
| Enogia SAS ALENO.PA | $2 2.19 USD |
-0.99
|
$12.53M 13.7M USD | $3.12K 3.41K USD | $2 2.19 USD | $2.04 2.23 USD | $12.53M 13.7M USD | 0 | -$0.38 -0.4 USD | |
| UV Germi SA ALUVI.PA | $3.56 3.89 USD |
0
|
$11.34M 12.4M USD | $1.38K 1.51K USD | $3.42 3.74 USD | $3.57 3.9 USD | $11.34M 12.4M USD | 25.42 | $0.14 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}