Country: France Exchange: Paris Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (63)
- {{country.name}}
- All countries
- France (63)
Paris (63)
- {{item.name}}
- All exchanges
- Paris (63)
Financial Services (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.PA | $67.93 74.26 USD |
-0.6
|
$81.94B 89.57B USD | $493.55K 539.51K USD | $67.68 73.98 USD | $68.27 74.63 USD | $81.94B 89.57B USD | 11.22 | $6.05 6.61 USD | |
| AXA SA CS.PA | $33.76 36.9 USD |
-0.44
|
$76.03B 83.12B USD | $1.59M 1.74M USD | $33.67 36.81 USD | $34.11 37.29 USD | $76.03B 83.12B USD | 11.72 | $2.88 3.15 USD | |
| Crédit Agricole S.A. ACA.PA | $15.75 17.21 USD |
-0.19
|
$47.91B 52.37B USD | $1.03M 1.12M USD | $15.71 17.17 USD | $15.83 17.3 USD | $47.91B 52.37B USD | 7.25 | $2.17 2.37 USD | |
| Société Générale Société anonyme GLE.PA | $27.44 30 USD |
-0.02
|
$22.25B 24.32B USD | $390.46K 426.82K USD | $27.38 29.93 USD | $27.61 30.18 USD | $22.25B 24.32B USD | 15.95 | $1.72 1.88 USD | |
| Amundi S.A. AMUN.PA | $69.9 76.41 USD |
-0.5
|
$14.51B 15.86B USD | $28.96K 31.66K USD | $69.8 76.3 USD | $70.45 77.01 USD | $14.51B 15.86B USD | 12.26 | $5.7 6.23 USD | |
| Edenred SE EDEN.PA | $46.61 50.95 USD |
-0.11
|
$11.62B 12.7B USD | $104.41K 114.13K USD | $46.32 50.63 USD | $46.94 51.31 USD | $11.62B 12.7B USD | 46.14 | $1.01 1.1 USD | |
| Euronext N.V. ENX.PA | $87.4 95.54 USD |
-0.74
|
$9.25B 10.11B USD | $44.46K 48.6K USD | $86.75 94.83 USD | $87.85 96.03 USD | $9.25B 10.11B USD | 16.58 | $5.27 5.76 USD | |
| Eurazeo SE RF.PA | $77.15 84.34 USD |
-0.71
|
$5.61B 6.13B USD | $37.29K 40.76K USD | $76.45 83.57 USD | $77.95 85.21 USD | $5.61B 6.13B USD | 3.01 | $25.56 27.94 USD | |
| SCOR SE SCR.PA | $27.38 29.93 USD |
+0.15
|
$5.23B 5.72B USD | $168.77K 184.49K USD | $27.32 29.86 USD | $27.64 30.21 USD | $5.23B 5.72B USD | 6.15 | $4.45 4.86 USD | |
| Wendel MF.PA | $89.4 97.73 USD |
-1.16
|
$4B 4.37B USD | $24.52K 26.81K USD | $88.05 96.25 USD | $90.75 99.2 USD | $4B 4.37B USD | 44.03 | $2.03 2.22 USD | |
| Tikehau Capital TKO.PA | $20.75 22.68 USD |
-0.48
|
$3.59B 3.92B USD | $8K 8.74K USD | $20.7 22.63 USD | $21 22.96 USD | $3.59B 3.92B USD | 21.17 | $0.98 1.07 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $111.4 121.78 USD |
0
|
$2.77B 3.02B USD | $1.04K 1.14K USD | $110.6 120.9 USD | $111.6 121.99 USD | $2.77B 3.02B USD | 20.32 | $5.48 5.99 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $13.2 14.43 USD |
-0.15
|
$2.36B 2.58B USD | $5.62K 6.14K USD | $13.16 14.39 USD | $13.26 14.49 USD | $2.36B 2.58B USD | 31.42 | $0.42 0.46 USD | |
| COFACE SA COFA.PA | $13.91 15.21 USD |
-5.05
|
$2.08B 2.27B USD | $830.1K 907.41K USD | $13.81 15.1 USD | $14.62 15.98 USD | $2.08B 2.27B USD | 7.24 | $1.92 2.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $19.05 20.82 USD |
-0.26
|
$1.02B 1.12B USD | $3.15K 3.45K USD | $19 20.77 USD | $19.1 20.88 USD | $1.02B 1.12B USD | 5.13 | $3.71 4.06 USD | |
| VIEL & Cie, société anonyme VIL.PA | $10.6 11.59 USD |
-0.47
|
$678.15M 741.31M USD | $873 954.31 USD | $10.6 11.59 USD | $10.65 11.64 USD | $678.15M 741.31M USD | 6.92 | $1.53 1.67 USD | |
| Bourse Direct SA BSD.PA | $5.46 5.97 USD |
+1.11
|
$296.2M 323.79M USD | $3.69K 4.04K USD | $5.46 5.97 USD | $5.58 6.1 USD | $296.2M 323.79M USD | 18.82 | $0.29 0.32 USD | |
| ABC arbitrage SA ABCA.PA | $4.22 4.61 USD |
+1.2
|
$237.35M 259.45M USD | $45.16K 49.37K USD | $4.17 4.56 USD | $4.26 4.65 USD | $237.35M 259.45M USD | 15.07 | $0.28 0.31 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.3499 0.38 USD |
-4.53
|
$91.28M 99.78M USD | $16.43K 17.96K USD | $0.34 0.38 USD | $0.3699 0.4 USD | $91.28M 99.78M USD | 0 | $0 0 USD | |
| Transition Evergreen SA EGR.PA | $1.65 1.8 USD |
-1.78
|
$66.78M 73M USD | $8.71K 9.52K USD | $1.65 1.8 USD | $1.68 1.84 USD | $66.78M 73M USD | 0 | -$0.19 -0.2 USD | |
| Photonike Capital SA MLPHO.PA | $0.13 0.14 USD |
0
|
$13.75M 15.03M USD | $3.61K 3.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.75M 15.03M USD | 0 | $0 0 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.5699 0.62 USD |
+2.7
|
$10.91M 11.92M USD | $264K 288.59K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $10.91M 11.92M USD | 0 | -$0.02 -0.02 USD | |
| Compagnie du Cambodge CBDG.PA | $7,000 7651.95 USD |
0
|
$3.92B 4.28B USD | $1 1.09 USD | $7,000 7651.95 USD | $7,000 7651.95 USD | $3.92B 4.28B USD | 127.08 | $55.08 60.21 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $66.6 72.8 USD |
+1.28
|
$1.86B 2.03B USD | $329 359.64 USD | $65.75 71.87 USD | $66.74 72.96 USD | $1.86B 2.03B USD | 7.59 | $8.77 9.59 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $51.01 55.76 USD |
-0.04
|
$1.04B 1.14B USD | $1.08K 1.18K USD | $50.03 54.69 USD | $51.51 56.31 USD | $1.04B 1.14B USD | 5.73 | $8.89 9.72 USD | |
| Altamir Ord LTA.PA | $26.4 28.86 USD |
+2.33
|
$963.11M 1.05B USD | $723 790.34 USD | $26.3 28.75 USD | $26.5 28.97 USD | $963.11M 1.05B USD | 34.28 | $0.77 0.84 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,200 1311.76 USD |
0
|
$687.6M 751.64M USD | $1 1.09 USD | $1,120 1224.31 USD | $1,200 1311.76 USD | $687.6M 751.64M USD | 11.31 | $106.08 115.96 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $91.06 99.54 USD |
+0.51
|
$672.24M 734.85M USD | $752 822.04 USD | $90.6 99.04 USD | $91.48 100 USD | $672.24M 734.85M USD | 7.77 | $11.71 12.8 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $76.5 83.62 USD |
+1.31
|
$576.85M 630.58M USD | $163 178.18 USD | $75.53 82.56 USD | $76.5 83.62 USD | $576.85M 630.58M USD | 4.89 | $15.64 17.1 USD | |
| IDI IDIP.PA | $73 79.8 USD |
+1.11
|
$520.83M 569.34M USD | $661 722.56 USD | $72.8 79.58 USD | $73 79.8 USD | $520.83M 569.34M USD | 7.22 | $10.11 11.05 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $62.5 68.32 USD |
-0.78
|
$502.51M 549.31M USD | $564 616.53 USD | $62.49 68.31 USD | $62.99 68.86 USD | $502.51M 549.31M USD | 6.77 | $9.22 10.08 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $75.5 82.53 USD |
-1.29
|
$477.9M 522.41M USD | $689 753.17 USD | $74.5 81.44 USD | $76.48 83.6 USD | $477.9M 522.41M USD | 4.24 | $17.78 19.44 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $6,450 7050.72 USD |
0
|
$405.38M 443.14M USD | $4 4.37 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $405.38M 443.14M USD | 300.69 | $21.45 23.45 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $65 71.05 USD |
+1.56
|
$398.88M 436.03M USD | $495 541.1 USD | $64 69.96 USD | $65.02 71.08 USD | $398.88M 436.03M USD | 6.47 | $10.04 10.98 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $70.7 77.28 USD |
+0.28
|
$325.98M 356.34M USD | $743 812.2 USD | $70.5 77.07 USD | $71 77.61 USD | $325.98M 356.34M USD | 6.00 | $11.77 12.87 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $79.51 86.92 USD |
-1.09
|
$277.35M 303.18M USD | $658 719.28 USD | $79.5 86.9 USD | $80 87.45 USD | $277.35M 303.18M USD | 5.88 | $13.51 14.77 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $71.5 78.16 USD |
-0.01
|
$112.35M 122.82M USD | $70 76.52 USD | $71.51 78.17 USD | $71.51 78.17 USD | $112.35M 122.82M USD | 7.22 | $9.89 10.81 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $137.68 150.5 USD |
+3.06
|
$84.89M 92.79M USD | $860 940.1 USD | $133 145.39 USD | $137.68 150.5 USD | $84.89M 92.79M USD | 6.85 | $20.07 21.94 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $5,500 6012.24 USD |
0
|
$50.33M 55.01M USD | $1 1.09 USD | $5,500 6012.24 USD | $5,500 6012.24 USD | $50.33M 55.01M USD | 0 | -$1.96 -2.1 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Fin.Ouest Africain FOAF.PA | $58 63.4 USD |
0
|
$37.7M 41.21M USD | $129 141.01 USD | $58 63.4 USD | $58 63.4 USD | $37.7M 41.21M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $4.52 4.94 USD |
0
|
$27.67M 30.24M USD | $247 270 USD | $4.52 4.94 USD | $4.56 4.98 USD | $27.67M 30.24M USD | 18.83 | $0.24 0.26 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$19.35M 21.15M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Audacia SA ALAUD.PA | $4.1 4.48 USD |
+1.99
|
$19.3M 21.09M USD | $2.45K 2.67K USD | $4.1 4.48 USD | $4.16 4.55 USD | $19.3M 21.09M USD | 68.33 | $0.06 0.07 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.58 1.73 USD |
0
|
$18.54M 20.26M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.54M 20.26M USD | 9.29 | $0.17 0.19 USD | |
| Ashler et Manson SA MLAEM.PA | $3.06 3.34 USD |
0
|
$7.78M 8.5M USD | $900 983.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.22 2.43 USD |
0
|
$6.71M 7.33M USD | $20 21.86 USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.71M 7.33M USD | 6.72 | $0.33 0.36 USD | |
| Well SA MLWEL.PA | $0.38 0.42 USD |
0
|
$6.45M 7.05M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.45M 7.05M USD | 0 | -$0.25 -0.2 USD | |
| Easson Telecom Limited MLEAS.PA | $1.56 1.71 USD |
0
|
$2.84M 3.1M USD | $60 65.59 USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.84M 3.1M USD | 6.78 | $0.23 0.25 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
0
|
$1.36M 1.48M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.32M 1.44M USD | $2.99K 3.26K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.32M 1.44M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $3.5 3.83 USD |
0
|
$0 0 USD | $3 3.28 USD | $3.5 3.83 USD | $3.54 3.87 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}