Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (37)
- {{country.name}}
- All countries
- France (37)
Paris (37)
- {{item.name}}
- All exchanges
- Paris (37)
Basic Materials (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $181.88 198.82 USD |
+0.09
|
$95.14B 104B USD | $37K 40.45K USD | $181.04 197.9 USD | $182 198.95 USD | $95.14B 104B USD | 30.98 | $5.87 6.42 USD | |
| Arkema S.A. AKE.PA | $93.75 102.48 USD |
-0.27
|
$7B 7.65B USD | $11.13K 12.17K USD | $92.75 101.39 USD | $93.85 102.59 USD | $7B 7.65B USD | 20.11 | $4.66 5.09 USD | |
| Vallourec S.A. VK.PA | $16.6 18.15 USD |
-0.87
|
$3.94B 4.3B USD | $90.96K 99.43K USD | $16.47 18 USD | $16.82 18.38 USD | $3.94B 4.3B USD | 8.87 | $1.87 2.04 USD | |
| Imerys S.A. NK.PA | $34.14 37.32 USD |
-0.93
|
$2.88B 3.15B USD | $11.98K 13.1K USD | $33.92 37.08 USD | $34.2 37.39 USD | $2.88B 3.15B USD | 379.33 | $0.09 0.1 USD | |
| ERAMET S.A. ERA.PA | $98.95 108.17 USD |
-0.4
|
$2.84B 3.1B USD | $12.19K 13.33K USD | $97.35 106.42 USD | $99.1 108.33 USD | $2.84B 3.1B USD | 27.95 | $3.54 3.87 USD | |
| Vicat S.A. VCT.PA | $36.75 40.17 USD |
-0.41
|
$1.63B 1.78B USD | $2.79K 3.04K USD | $36.55 39.95 USD | $36.9 40.34 USD | $1.63B 1.78B USD | 6.38 | $5.76 6.3 USD | |
| Carbios SAS ALCRB.PA | $23.1 25.25 USD |
+0.65
|
$388.35M 424.52M USD | $5.92K 6.47K USD | $22.7 24.81 USD | $23.15 25.31 USD | $388.35M 424.52M USD | 0 | -$1.96 -2.1 USD | |
| Jacquet Metals SA JCQ.PA | $17.5 19.13 USD |
+0.34
|
$386.78M 422.8M USD | $1.52K 1.66K USD | $17.36 18.98 USD | $17.5 19.13 USD | $386.78M 422.8M USD | 7.74 | $2.26 2.47 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $11.5 12.57 USD |
0
|
$168.29M 183.96M USD | $912 996.94 USD | $11.45 12.52 USD | $11.55 12.63 USD | $168.29M 183.96M USD | 0 | -$0.54 -0.5 USD | |
| AFYREN SAS ALAFY.PA | $2.54 2.78 USD |
-2.68
|
$65.34M 71.43M USD | $1.24K 1.36K USD | $2.53 2.77 USD | $2.55 2.79 USD | $65.34M 71.43M USD | 0 | -$0.37 -0.4 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $2.24 2.45 USD |
-3.45
|
$39.68M 43.37M USD | $51 55.75 USD | $2.24 2.45 USD | $2.29 2.5 USD | $39.68M 43.37M USD | 112.00 | $0.02 0.02 USD | |
| Amoéba S.A. ALMIB.PA | $0.4699 0.51 USD |
+1.51
|
$23.33M 25.5M USD | $3.95K 4.32K USD | $0.46 0.51 USD | $0.4699 0.52 USD | $23.33M 25.5M USD | 0 | -$0.29 -0.3 USD | |
| Auplata Mining Group ALAMG.PA | $0.002599 0.0028 USD |
+4
|
$9.06M 9.9M USD | $18.07M 19.76M USD | $0.002399 0.0026 USD | $0.002599 0.0028 USD | $9.06M 9.9M USD | 0 | -$0.03 -0.03 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Robertet SA CBE.PA | $858 937.91 USD |
0
|
$1.85B 2.02B USD | $18 19.68 USD | $855 934.63 USD | $858 937.91 USD | $1.85B 2.02B USD | 24.04 | $35.69 39.01 USD | |
| Robertet SA RBT.PA | $883 965.24 USD |
-0.23
|
$1.84B 2.02B USD | $268 292.96 USD | $880 961.96 USD | $884 966.33 USD | $1.84B 2.02B USD | 24.69 | $35.75 39.08 USD | |
| EPC Groupe EXPL.PA | $134 146.48 USD |
-2.19
|
$282.64M 308.96M USD | $246 268.91 USD | $133 145.39 USD | $134.5 147.03 USD | $282.64M 308.96M USD | 13.20 | $10.15 11.1 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.58 1.73 USD |
0
|
$254.14M 277.81M USD | $184 201.14 USD | $1.58 1.73 USD | $1.58 1.73 USD | $254.14M 277.81M USD | 0 | -$0.83 -0.9 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $164 179.27 USD |
0
|
$185.56M 202.85M USD | $175 191.3 USD | $164 179.27 USD | $166 181.46 USD | $185.56M 202.85M USD | 4.30 | $38.11 41.66 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $33.1 36.18 USD |
-0.3
|
$93.7M 102.43M USD | $12 13.12 USD | $33.1 36.18 USD | $33.1 36.18 USD | $93.7M 102.43M USD | 10.24 | $3.23 3.53 USD | |
| Installux S.A. ALLUX.PA | $268 292.96 USD |
0
|
$74.95M 81.93M USD | $30 32.79 USD | $268 292.96 USD | $268 292.96 USD | $74.95M 81.93M USD | 11.50 | $23.29 25.46 USD | |
| Moulinvest S.A. ALMOU.PA | $20.3 22.19 USD |
0
|
$61.43M 67.15M USD | $280 306.08 USD | $20.3 22.19 USD | $20.3 22.19 USD | $61.43M 67.15M USD | 6.22 | $3.26 3.56 USD | |
| Baikowski SA ALBKK.PA | $14.1 15.41 USD |
0
|
$51.87M 56.7M USD | $1 1.09 USD | $14.1 15.41 USD | $14.1 15.41 USD | $51.87M 56.7M USD | 56.39 | $0.25 0.27 USD | |
| Graines Voltz S.A. GRVO.PA | $29.9 32.68 USD |
+10.74
|
$44.26M 48.38M USD | $1.35K 1.47K USD | $27.3 29.84 USD | $29.9 32.68 USD | $44.26M 48.38M USD | 66.44 | $0.45 0.49 USD | |
| Orapi SA ORAP.PA | $6.28 6.86 USD |
0
|
$40.91M 44.72M USD | $605 661.35 USD | $6.28 6.86 USD | $6.3 6.89 USD | $40.91M 44.72M USD | 0 | -$2.87 -3.1 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2 0.22 USD |
0
|
$33.37M 36.48M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.37M 36.48M USD | 0 | -$0.02 -0.02 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $7.02 7.67 USD |
-0.57
|
$24.06M 26.3M USD | $1.9K 2.07K USD | $7.02 7.67 USD | $7.06 7.72 USD | $24.06M 26.3M USD | 6.00 | $1.17 1.28 USD | |
| Coil S.A./N.V. ALCOI.PA | $4.87 5.32 USD |
+0.21
|
$13.6M 14.86M USD | $3 3.28 USD | $4.87 5.32 USD | $4.87 5.32 USD | $13.6M 14.86M USD | 0 | -$0.79 -0.8 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.81 0.88 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Eo2 Société Anonyme ALEO2.PA | $5.1 5.57 USD |
0
|
$11.95M 13.07M USD | $8 8.75 USD | $5.1 5.57 USD | $5.1 5.57 USD | $11.95M 13.07M USD | 2.72 | $1.87 2.04 USD | |
| Encres Dubuit ALDUB.PA | $2.76 3.02 USD |
0
|
$8.39M 9.17M USD | $35 38.26 USD | $2.76 3.02 USD | $2.76 3.02 USD | $8.39M 9.17M USD | 0 | -$0.42 -0.4 USD | |
| Gold By Gold SA ALGLD.PA | $1.9 2.08 USD |
0
|
$5.12M 5.6M USD | $551 602.32 USD | $1.77 1.93 USD | $1.9 2.08 USD | $5.12M 5.6M USD | 0 | -$0.28 -0.3 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $15 16.4 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.61M 1.76M USD | 9.99 | $0.06 0.07 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $2.6K 2.84K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}