للبلد: فرنسا منصة التبادل: Paris القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (37)
- {{country.name}}
- جميع البلدان
- فرنسا (37)
Paris (37)
- {{item.name}}
- جميع منصات التبادل
- Paris (37)
المواد الأساسية (37)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $175.02 191.32 USD |
-0.52
|
$100.93B 110.33B USD | $513.41K 561.23K USD | $174.1 190.31 USD | $175.56 191.91 USD | $100.93B 110.33B USD | 30.59 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $61.95 67.72 USD |
-1.59
|
$4.67B 5.11B USD | $211.58K 231.28K USD | $61.35 67.06 USD | $62.5 68.32 USD | $4.67B 5.11B USD | 16.17 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $16.32 17.83 USD |
-0.06
|
$3.82B 4.18B USD | $410.81K 449.07K USD | $16.13 17.63 USD | $16.44 17.97 USD | $3.82B 4.18B USD | 9.01 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $57 62.31 USD |
-2.06
|
$2.53B 2.77B USD | $20.95K 22.9K USD | $57 62.31 USD | $58.2 63.62 USD | $2.53B 2.77B USD | 9.35 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.12 30.74 USD |
-0.92
|
$2.38B 2.6B USD | $65.2K 71.27K USD | $27.86 30.45 USD | $28.28 30.91 USD | $2.38B 2.6B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $47.4 51.81 USD |
-1.78
|
$1.36B 1.48B USD | $26.16K 28.6K USD | $46.96 51.33 USD | $48.02 52.49 USD | $1.36B 1.48B USD | 94.79 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $22.05 24.1 USD |
-1.56
|
$448.39M 490.15M USD | $20.47K 22.37K USD | $22 24.05 USD | $22.35 24.43 USD | $448.39M 490.15M USD | 76.03 | $0.29 0.32 USD | |
| Carbios SAS ALCRB.PA | $7.33 8.01 USD |
+1.24
|
$123.21M 134.69M USD | $15.45K 16.89K USD | $7.19 7.86 USD | $7.4 8.08 USD | $123.21M 134.69M USD | 0 | -$1.97 -2.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.98 5.44 USD |
-3.86
|
$72.91M 79.7M USD | $59.54K 65.09K USD | $4.93 5.38 USD | $5.18 5.66 USD | $72.91M 79.7M USD | 0 | -$0.34 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $2.63 2.87 USD |
-2.23
|
$68.07M 74.41M USD | $14.5K 15.85K USD | $2.59 2.83 USD | $2.71 2.96 USD | $68.07M 74.41M USD | 0 | -$0.37 -0.4 USD | |
| Amoéba S.A. ALMIB.PA | $1.05 1.15 USD |
-0.76
|
$54.09M 59.13M USD | $268.72K 293.74K USD | $1.03 1.13 USD | $1.08 1.18 USD | $54.09M 59.13M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA CBE.PA | $703 768.47 USD |
0
|
$1.69B 1.85B USD | $23 25.14 USD | $700 765.19 USD | $703 768.47 USD | $1.69B 1.85B USD | 16.31 | $43.09 47.1 USD | |
| Robertet SA RBT.PA | $815 890.91 USD |
-0.61
|
$1.69B 1.85B USD | $1.2K 1.31K USD | $815 890.91 USD | $824 900.74 USD | $1.69B 1.85B USD | 18.94 | $43.03 47.04 USD | |
| EPC Groupe EXPL.PA | $200 218.63 USD |
+1.01
|
$425.79M 465.45M USD | $477 521.43 USD | $194 212.07 USD | $200 218.63 USD | $425.79M 465.45M USD | 19.76 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0.14 | $8.71 9.52 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
-0.65
|
$174.25M 190.48M USD | $16 17.49 USD | $154 168.34 USD | $154 168.34 USD | $174.25M 190.48M USD | 5.53 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $300 327.94 USD |
-3.23
|
$83.83M 91.64M USD | $79 86.36 USD | $300 327.94 USD | $310 338.87 USD | $83.83M 91.64M USD | 9.92 | $30.24 33.06 USD | |
| Baikowski SA ALBKK.PA | $20 21.86 USD |
-1.96
|
$73.4M 80.23M USD | $1.05K 1.15K USD | $20.2 22.08 USD | $20.8 22.74 USD | $73.4M 80.23M USD | 19.41 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $21.7 23.72 USD |
+0.46
|
$61.82M 67.58M USD | $248 271.1 USD | $21.6 23.61 USD | $21.6 23.61 USD | $61.82M 67.58M USD | 5.69 | $3.81 4.16 USD | |
| Moulinvest S.A. ALMOU.PA | $19.05 20.82 USD |
-6.16
|
$57.63M 63M USD | $3.05K 3.33K USD | $18.8 20.55 USD | $20.4 22.3 USD | $57.63M 63M USD | 34.01 | $0.56 0.61 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $19.7 21.53 USD |
+6.2
|
$29.16M 31.88M USD | $1.06K 1.16K USD | $18.7 20.44 USD | $20 21.86 USD | $29.16M 31.88M USD | 0 | -$4.31 -4.7 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.1 5.57 USD |
+1.19
|
$17.32M 18.94M USD | $1.54K 1.68K USD | $5.02 5.49 USD | $5.1 5.57 USD | $17.32M 18.94M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.19 3.49 USD |
-0.93
|
$8.6M 9.4M USD | $1.01K 1.11K USD | $3.18 3.48 USD | $3.19 3.49 USD | $8.6M 9.4M USD | 319.00 | $0.01 0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.76 3.02 USD |
0
|
$7.71M 8.42M USD | $229 250.33 USD | $2.7 2.95 USD | $2.76 3.02 USD | $7.71M 8.42M USD | 0 | -$1.13 -1.2 USD | |
| Encres Dubuit ALDUB.PA | $2.48 2.71 USD |
0
|
$7.54M 8.24M USD | $865 945.56 USD | $2.48 2.71 USD | $2.5 2.73 USD | $7.54M 8.24M USD | 0 | -$0.38 -0.4 USD | |
| Eo2 Société Anonyme ALEO2.PA | $2.82 3.08 USD |
0
|
$6.71M 7.34M USD | $842 920.42 USD | $2.82 3.08 USD | $2.9 3.17 USD | $6.71M 7.34M USD | 40.28 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Parx Materials N.V. MLPRX.PA | $0.1199 0.13 USD |
0
|
$1.25M 1.37M USD | $22.39K 24.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.25M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}