للبلد: فرنسا منصة التبادل: Paris القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (37)
- {{country.name}}
- جميع البلدان
- فرنسا (37)
Paris (37)
- {{item.name}}
- جميع منصات التبادل
- Paris (37)
المواد الأساسية (37)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $185.6 202.89 USD |
-0.16
|
$107.36B 117.36B USD | $502.64K 549.45K USD | $184.32 201.49 USD | $186.12 203.45 USD | $107.36B 117.36B USD | 32.39 | $5.73 6.26 USD | |
| Arkema S.A. AKE.PA | $66.65 72.86 USD |
-1.7
|
$5.03B 5.5B USD | $156.63K 171.22K USD | $65.85 71.98 USD | $67.25 73.51 USD | $5.03B 5.5B USD | 17.40 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $17.1 18.69 USD |
+1.36
|
$4.01B 4.39B USD | $686.86K 750.83K USD | $16.69 18.24 USD | $17.35 18.97 USD | $4.01B 4.39B USD | 9.44 | $1.81 1.98 USD | |
| Imerys S.A. NK.PA | $29.6 32.36 USD |
-0.4
|
$2.56B 2.8B USD | $48.85K 53.39K USD | $29.3 32.03 USD | $29.76 32.53 USD | $2.56B 2.8B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $56.5 61.76 USD |
-0.18
|
$2.51B 2.74B USD | $42.77K 46.75K USD | $56.1 61.32 USD | $56.8 62.09 USD | $2.51B 2.74B USD | 9.27 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $49.48 54.09 USD |
-0.24
|
$1.44B 1.57B USD | $27.04K 29.56K USD | $48.4 52.91 USD | $49.48 54.09 USD | $1.44B 1.57B USD | 98.95 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $20.2 22.08 USD |
-0.49
|
$410.52M 448.76M USD | $6.81K 7.44K USD | $20.1 21.97 USD | $20.45 22.35 USD | $410.52M 448.76M USD | 74.81 | $0.27 0.3 USD | |
| Carbios SAS ALCRB.PA | $6.15 6.72 USD |
-3.53
|
$103.39M 113.01M USD | $24.75K 27.06K USD | $6.15 6.72 USD | $6.38 6.97 USD | $103.39M 113.01M USD | 0 | -$1.97 -2.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.42 4.83 USD |
-3.07
|
$66.62M 72.83M USD | $8.31K 9.09K USD | $4.38 4.78 USD | $4.55 4.97 USD | $66.62M 72.83M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.29 1.41 USD |
+11.02
|
$64.02M 69.98M USD | $2.44M 2.66M USD | $1.15 1.26 USD | $1.36 1.49 USD | $64.02M 69.98M USD | 0 | -$0.13 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $2.24 2.45 USD |
-1.1
|
$57.98M 63.38M USD | $94.6K 103.41K USD | $2.12 2.32 USD | $2.34 2.55 USD | $57.98M 63.38M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA RBT.PA | $835 912.77 USD |
0
|
$1.79B 1.96B USD | $529 578.27 USD | $831 908.4 USD | $835 912.77 USD | $1.79B 1.96B USD | 19.37 | $43.09 47.1 USD | |
| Robertet SA CBE.PA | $740 808.92 USD |
0
|
$1.79B 1.96B USD | $3 3.28 USD | $740 808.92 USD | $740 808.92 USD | $1.79B 1.96B USD | 17.18 | $43.07 47.08 USD | |
| EPC Groupe EXPL.PA | $198 216.44 USD |
-1
|
$424.48M 464.02M USD | $610 666.81 USD | $196.5 214.8 USD | $201 219.72 USD | $424.48M 464.02M USD | 19.56 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.63 -0.6 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $160 174.9 USD |
+0.63
|
$181.04M 197.9M USD | $308 336.69 USD | $160 174.9 USD | $160 174.9 USD | $181.04M 197.9M USD | 5.75 | $27.79 30.38 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $300 327.94 USD |
0
|
$85.51M 93.47M USD | $39 42.63 USD | $300 327.94 USD | $304 332.31 USD | $85.51M 93.47M USD | 9.92 | $30.24 33.06 USD | |
| Baikowski SA ALBKK.PA | $19.1 20.88 USD |
0
|
$70.09M 76.62M USD | $236 257.98 USD | $19 20.77 USD | $19.5 21.32 USD | $70.09M 76.62M USD | 18.54 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $23 25.14 USD |
-1.71
|
$64.87M 70.92M USD | $1.1K 1.2K USD | $22.5 24.6 USD | $23.1 25.25 USD | $64.87M 70.92M USD | 6.03 | $3.81 4.16 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.8 17.27 USD |
0
|
$48.11M 52.59M USD | $11 12.02 USD | $15.8 17.27 USD | $15.8 17.27 USD | $48.11M 52.59M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $18.25 19.95 USD |
+0.83
|
$27.01M 29.53M USD | $110 120.24 USD | $17.65 19.29 USD | $18.35 20.06 USD | $27.01M 29.53M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.38 5.88 USD |
0
|
$18.48M 20.2M USD | $79 86.36 USD | $5.38 5.88 USD | $5.38 5.88 USD | $18.48M 20.2M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.33 3.64 USD |
-0.3
|
$9M 9.84M USD | $151 165.06 USD | $3.33 3.64 USD | $3.33 3.64 USD | $9M 9.84M USD | 333.00 | $0.01 0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.84 3.1 USD |
0
|
$8.63M 9.44M USD | $15 16.4 USD | $2.84 3.1 USD | $2.84 3.1 USD | $8.63M 9.44M USD | 0 | -$0.38 -0.4 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.5 3.83 USD |
+1.74
|
$8.33M 9.11M USD | $301 329.03 USD | $3.4 3.72 USD | $3.5 3.83 USD | $8.33M 9.11M USD | 50.00 | $0.07 0.08 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.8 3.06 USD |
0
|
$7.82M 8.55M USD | $1K 1.1K USD | $2.72 2.97 USD | $2.88 3.15 USD | $7.82M 8.55M USD | 0 | -$1.13 -1.2 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$2M 2.19M USD | $2K 2.18K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}