Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (37)
- {{country.name}}
- All countries
- France (37)
Paris (37)
- {{item.name}}
- All exchanges
- Paris (37)
Basic Materials (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $182.08 199.04 USD |
+0.2
|
$95.25B 104.12B USD | $105.36K 115.18K USD | $181.04 197.9 USD | $182.46 199.45 USD | $95.25B 104.12B USD | 31.01 | $5.87 6.42 USD | |
| Arkema S.A. AKE.PA | $94.1 102.86 USD |
+0.11
|
$7.03B 7.68B USD | $17.38K 19K USD | $92.75 101.39 USD | $94.15 102.92 USD | $7.03B 7.68B USD | 20.19 | $4.66 5.09 USD | |
| Vallourec S.A. VK.PA | $16.66 18.21 USD |
-0.51
|
$3.95B 4.32B USD | $133.15K 145.55K USD | $16.47 18 USD | $16.82 18.38 USD | $3.95B 4.32B USD | 8.90 | $1.87 2.04 USD | |
| Imerys S.A. NK.PA | $34 37.17 USD |
-1.33
|
$2.87B 3.14B USD | $20.31K 22.2K USD | $33.92 37.08 USD | $34.24 37.43 USD | $2.87B 3.14B USD | 377.77 | $0.09 0.1 USD | |
| ERAMET S.A. ERA.PA | $98.6 107.78 USD |
-0.76
|
$2.83B 3.09B USD | $18.1K 19.79K USD | $97.35 106.42 USD | $99.5 108.77 USD | $2.83B 3.09B USD | 27.85 | $3.54 3.87 USD | |
| Vicat S.A. VCT.PA | $36.8 40.23 USD |
-0.27
|
$1.63B 1.79B USD | $4.32K 4.72K USD | $36.55 39.95 USD | $36.9 40.34 USD | $1.63B 1.79B USD | 6.38 | $5.76 6.3 USD | |
| Carbios SAS ALCRB.PA | $23.45 25.63 USD |
+2.19
|
$394.23M 430.95M USD | $14.41K 15.75K USD | $22.7 24.81 USD | $23.55 25.74 USD | $394.23M 430.95M USD | 0 | -$1.96 -2.1 USD | |
| Jacquet Metals SA JCQ.PA | $17.5 19.13 USD |
+0.34
|
$386.78M 422.8M USD | $3.21K 3.51K USD | $17.36 18.98 USD | $17.56 19.2 USD | $386.78M 422.8M USD | 7.74 | $2.26 2.47 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $11.6 12.68 USD |
+0.87
|
$169.75M 185.56M USD | $2.28K 2.5K USD | $11.45 12.52 USD | $11.75 12.84 USD | $169.75M 185.56M USD | 0 | -$0.54 -0.5 USD | |
| AFYREN SAS ALAFY.PA | $2.56 2.8 USD |
-1.92
|
$65.86M 71.99M USD | $6.77K 7.4K USD | $2.5 2.73 USD | $2.64 2.89 USD | $65.86M 71.99M USD | 0 | -$0.37 -0.4 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $2.29 2.5 USD |
-1.29
|
$40.56M 44.34M USD | $2.43K 2.65K USD | $2.22 2.43 USD | $2.29 2.5 USD | $40.56M 44.34M USD | 114.50 | $0.02 0.02 USD | |
| Amoéba S.A. ALMIB.PA | $0.46 0.51 USD |
0
|
$22.98M 25.12M USD | $9.78K 10.69K USD | $0.46 0.51 USD | $0.4699 0.52 USD | $22.98M 25.12M USD | 0 | -$0.29 -0.3 USD | |
| Auplata Mining Group ALAMG.PA | $0.002299 0.0025 USD |
-8
|
$8.01M 8.76M USD | $71.42M 78.07M USD | $0.0022 0.0024 USD | $0.002599 0.0028 USD | $8.01M 8.76M USD | 0 | -$0.03 -0.03 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Robertet SA CBE.PA | $858 937.91 USD |
0
|
$1.85B 2.02B USD | $18 19.68 USD | $855 934.63 USD | $858 937.91 USD | $1.85B 2.02B USD | 24.04 | $35.69 39.01 USD | |
| Robertet SA RBT.PA | $880 961.96 USD |
-0.56
|
$1.84B 2.01B USD | $329 359.64 USD | $879 960.87 USD | $884 966.33 USD | $1.84B 2.01B USD | 24.61 | $35.75 39.08 USD | |
| EPC Groupe EXPL.PA | $134.5 147.03 USD |
-1.82
|
$283.69M 310.11M USD | $265 289.68 USD | $133 145.39 USD | $134.5 147.03 USD | $283.69M 310.11M USD | 13.25 | $10.15 11.1 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.58 1.73 USD |
0
|
$254.14M 277.81M USD | $184 201.14 USD | $1.58 1.73 USD | $1.58 1.73 USD | $254.14M 277.81M USD | 0 | -$0.83 -0.9 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $170 185.83 USD |
+3.66
|
$192.35M 210.27M USD | $49 53.56 USD | $170 185.83 USD | $170 185.83 USD | $192.35M 210.27M USD | 4.46 | $38.11 41.66 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $33.1 36.18 USD |
-0.3
|
$93.7M 102.43M USD | $379 414.3 USD | $33.1 36.18 USD | $33.1 36.18 USD | $93.7M 102.43M USD | 10.24 | $3.23 3.53 USD | |
| Installux S.A. ALLUX.PA | $268 292.96 USD |
0
|
$74.95M 81.93M USD | $30 32.79 USD | $268 292.96 USD | $268 292.96 USD | $74.95M 81.93M USD | 11.50 | $23.29 25.46 USD | |
| Moulinvest S.A. ALMOU.PA | $20.3 22.19 USD |
0
|
$61.43M 67.15M USD | $525 573.9 USD | $20.2 22.08 USD | $20.3 22.19 USD | $61.43M 67.15M USD | 6.22 | $3.26 3.56 USD | |
| Baikowski SA ALBKK.PA | $14.2 15.52 USD |
+0.71
|
$52.24M 57.1M USD | $333 364.01 USD | $13.7 14.98 USD | $14.2 15.52 USD | $52.24M 57.1M USD | 56.79 | $0.25 0.27 USD | |
| Graines Voltz S.A. GRVO.PA | $29.3 32.03 USD |
+8.52
|
$43.37M 47.41M USD | $1.67K 1.83K USD | $27.3 29.84 USD | $29.9 32.68 USD | $43.37M 47.41M USD | 65.11 | $0.45 0.49 USD | |
| Orapi SA ORAP.PA | $6.28 6.86 USD |
0
|
$40.91M 44.72M USD | $605 661.35 USD | $6.28 6.86 USD | $6.3 6.89 USD | $40.91M 44.72M USD | 0 | -$2.87 -3.1 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2 0.22 USD |
0
|
$33.37M 36.48M USD | $11.48K 12.55K USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.37M 36.48M USD | 0 | -$0.02 -0.02 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $6.96 7.61 USD |
-1.42
|
$23.85M 26.07M USD | $2.85K 3.11K USD | $6.96 7.61 USD | $7.06 7.72 USD | $23.85M 26.07M USD | 5.94 | $1.17 1.28 USD | |
| Coil S.A./N.V. ALCOI.PA | $4.87 5.32 USD |
+0.21
|
$13.6M 14.86M USD | $3 3.28 USD | $4.87 5.32 USD | $4.87 5.32 USD | $13.6M 14.86M USD | 0 | -$0.79 -0.8 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.81 0.88 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Eo2 Société Anonyme ALEO2.PA | $5.02 5.49 USD |
-1.57
|
$11.77M 12.86M USD | $308 336.69 USD | $5.02 5.49 USD | $5.1 5.57 USD | $11.77M 12.86M USD | 2.68 | $1.87 2.04 USD | |
| Encres Dubuit ALDUB.PA | $2.72 2.97 USD |
-1.45
|
$8.27M 9.04M USD | $69 75.43 USD | $2.74 3 USD | $2.76 3.02 USD | $8.27M 9.04M USD | 0 | -$0.42 -0.4 USD | |
| Gold By Gold SA ALGLD.PA | $1.76 1.92 USD |
-7.37
|
$4.74M 5.18M USD | $71 77.61 USD | $1.76 1.92 USD | $1.76 1.92 USD | $4.74M 5.18M USD | 0 | -$0.28 -0.3 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $15 16.4 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.61M 1.76M USD | 9.99 | $0.06 0.07 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $2.6K 2.84K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}