Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (37)
- {{country.name}}
- All countries
- France (37)
Paris (37)
- {{item.name}}
- All exchanges
- Paris (37)
Basic Materials (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $184.66 201.86 USD |
-0.44
|
$96.6B 105.59B USD | $368.74K 403.08K USD | $183.42 200.5 USD | $185.56 202.84 USD | $96.6B 105.59B USD | 31.51 | $5.86 6.41 USD | |
| Arkema S.A. AKE.PA | $96.8 105.82 USD |
-0.56
|
$7.23B 7.9B USD | $159.19K 174.02K USD | $95.55 104.45 USD | $97.15 106.2 USD | $7.23B 7.9B USD | 20.77 | $4.66 5.09 USD | |
| Vallourec S.A. VK.PA | $17.03 18.62 USD |
-1.05
|
$4.04B 4.42B USD | $785.62K 858.78K USD | $16.82 18.39 USD | $17.28 18.89 USD | $4.04B 4.42B USD | 9.10 | $1.87 2.04 USD | |
| Imerys S.A. NK.PA | $34.58 37.8 USD |
+0.76
|
$2.92B 3.19B USD | $77.95K 85.21K USD | $34.06 37.23 USD | $34.74 37.98 USD | $2.92B 3.19B USD | 384.22 | $0.09 0.1 USD | |
| ERAMET S.A. ERA.PA | $101.6 111.06 USD |
-1.17
|
$2.91B 3.18B USD | $50.22K 54.9K USD | $99.85 109.15 USD | $103.2 112.81 USD | $2.91B 3.18B USD | 28.70 | $3.54 3.87 USD | |
| Vicat S.A. VCT.PA | $37 40.45 USD |
-0.27
|
$1.64B 1.8B USD | $10.01K 10.94K USD | $36.85 40.28 USD | $37.15 40.61 USD | $1.64B 1.8B USD | 6.42 | $5.76 6.3 USD | |
| Jacquet Metals SA JCQ.PA | $17.74 19.39 USD |
-0.22
|
$392.08M 428.6M USD | $24.26K 26.52K USD | $17.62 19.26 USD | $17.82 19.48 USD | $392.08M 428.6M USD | 7.84 | $2.26 2.47 USD | |
| Carbios SAS ALCRB.PA | $22.6 24.7 USD |
-1.74
|
$379.94M 415.33M USD | $13.88K 15.18K USD | $22.4 24.49 USD | $22.95 25.09 USD | $379.94M 415.33M USD | 0 | -$1.96 -2.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $11.7 12.79 USD |
0
|
$171.21M 187.16M USD | $7.35K 8.04K USD | $11.4 12.46 USD | $11.8 12.9 USD | $171.21M 187.16M USD | 0 | -$0.54 -0.5 USD | |
| AFYREN SAS ALAFY.PA | $2.6 2.84 USD |
-2.62
|
$66.89M 73.11M USD | $12.78K 13.96K USD | $2.6 2.84 USD | $2.69 2.94 USD | $66.89M 73.11M USD | 0 | -$0.37 -0.4 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $2.11 2.31 USD |
-2.76
|
$37.37M 40.85M USD | $6.86K 7.5K USD | $2.1 2.3 USD | $2.17 2.37 USD | $37.37M 40.85M USD | 105.50 | $0.02 0.02 USD | |
| Amoéba S.A. ALMIB.PA | $0.4799 0.52 USD |
-1.03
|
$23.82M 26.04M USD | $140.33K 153.4K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $23.82M 26.04M USD | 0 | -$0.29 -0.3 USD | |
| Auplata Mining Group ALAMG.PA | $0.002899 0.0031 USD |
-3.33
|
$10.1M 11.05M USD | $75.66M 82.71M USD | $0.002799 0.0030 USD | $0.003099 0.0033 USD | $10.1M 11.05M USD | 0 | -$0.03 -0.03 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Robertet SA CBE.PA | $858 937.91 USD |
+0.19
|
$1.87B 2.05B USD | $18 19.68 USD | $855 934.63 USD | $858 937.91 USD | $1.87B 2.05B USD | 24.02 | $35.71 39.04 USD | |
| Robertet SA RBT.PA | $895 978.36 USD |
0
|
$1.87B 2.04B USD | $808 883.25 USD | $885 967.42 USD | $895 978.36 USD | $1.87B 2.04B USD | 25.06 | $35.71 39.04 USD | |
| EPC Groupe EXPL.PA | $135 147.57 USD |
-1.46
|
$284.75M 311.27M USD | $247 270 USD | $132 144.29 USD | $136 148.67 USD | $284.75M 311.27M USD | 13.30 | $10.15 11.1 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.58 1.73 USD |
0
|
$254.14M 277.81M USD | $10 10.93 USD | $1.58 1.73 USD | $1.58 1.73 USD | $254.14M 277.81M USD | 0 | -$0.85 -0.9 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $166 181.46 USD |
-1.19
|
$187.83M 205.32M USD | $43 47 USD | $166 181.46 USD | $168 183.65 USD | $187.83M 205.32M USD | 4.35 | $38.1 41.65 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $33.1 36.18 USD |
+0.91
|
$93.7M 102.43M USD | $811 886.53 USD | $32.5 35.53 USD | $33 36.07 USD | $93.7M 102.43M USD | 10.24 | $3.23 3.53 USD | |
| Installux S.A. ALLUX.PA | $268 292.96 USD |
0
|
$74.95M 81.93M USD | $30 32.79 USD | $268 292.96 USD | $268 292.96 USD | $74.95M 81.93M USD | 19.59 | $13.68 14.95 USD | |
| Moulinvest S.A. ALMOU.PA | $20.9 22.85 USD |
-2.79
|
$63.24M 69.13M USD | $2.71K 2.96K USD | $20 21.86 USD | $21.5 23.5 USD | $63.24M 69.13M USD | 6.41 | $3.26 3.56 USD | |
| Baikowski SA ALBKK.PA | $13.4 14.65 USD |
-3.6
|
$49.29M 53.88M USD | $204 223 USD | $13.3 14.54 USD | $14 15.3 USD | $49.29M 53.88M USD | 53.60 | $0.25 0.27 USD | |
| Orapi SA ORAP.PA | $6.48 7.08 USD |
0
|
$42.21M 46.15M USD | $275 300.61 USD | $6.3 6.89 USD | $6.48 7.08 USD | $42.21M 46.15M USD | 0 | -$2.87 -3.1 USD | |
| Graines Voltz S.A. GRVO.PA | $28.2 30.83 USD |
-5.05
|
$41.74M 45.63M USD | $1.4K 1.53K USD | $27 29.51 USD | $29.9 32.68 USD | $41.74M 45.63M USD | 62.66 | $0.45 0.49 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2399 0.26 USD |
0
|
$33.37M 36.48M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $33.37M 36.48M USD | 0 | -$0.02 -0.02 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $7.02 7.67 USD |
+0.29
|
$24.06M 26.3M USD | $1.83K 1.99K USD | $6.9 7.54 USD | $7.1 7.76 USD | $24.06M 26.3M USD | 6.00 | $1.17 1.28 USD | |
| Coil S.A./N.V. ALCOI.PA | $4.87 5.32 USD |
0
|
$13.6M 14.86M USD | $304 332.31 USD | $4.65 5.08 USD | $4.88 5.33 USD | $13.6M 14.86M USD | 0 | -$0.79 -0.8 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.81 0.88 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Eo2 Société Anonyme ALEO2.PA | $5.06 5.53 USD |
-0.78
|
$11.86M 12.96M USD | $60 65.59 USD | $5.06 5.53 USD | $5.06 5.53 USD | $11.86M 12.96M USD | 2.70 | $1.87 2.04 USD | |
| Encres Dubuit ALDUB.PA | $2.74 3 USD |
0
|
$8.33M 9.1M USD | $1 1.09 USD | $2.74 3 USD | $2.74 3 USD | $8.33M 9.1M USD | 0 | -$0.42 -0.4 USD | |
| Gold By Gold SA ALGLD.PA | $1.9 2.08 USD |
-3.06
|
$5.12M 5.6M USD | $796 870.14 USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.12M 5.6M USD | 0 | -$0.28 -0.3 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $15 16.4 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.61M 1.76M USD | 9.99 | $0.06 0.07 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $2.6K 2.84K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}