País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (30)
- {{country.name}}
- Todos os países
- Estados Unidos (30)
OTC Markets OTCQB (30)
Energia (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHX Energy Services PHXHF | $5.89 — |
+2.61
|
$276.63M — | $250 — | $5.87 — | $5.89 — | $276.63M — | 6.61 | $0.89 — | |
| Horizon Oil HZNFF | $0.1199 — |
0
|
$195.04M — | $20K — | $0.1199 — | $0.1199 — | $195.04M — | 12.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.17 — |
-10.93
|
$178.64M — | $2.85M — | $0.17 — | $0.2099 — | $178.64M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $1.2 — |
+0.84
|
$94.74M — | $700 — | $1.2 — | $1.2 — | $94.74M — | 60.00 | $0.02 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$88.09M — | $20K — | $0.05999 — | $0.05999 — | $88.09M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.08 — |
+10.14
|
$87.71M — | $3.01M — | $0.08 — | $0.08 — | $87.71M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.33M — | $165 — | $0.4 — | $0.4 — | $64.33M — | 0 | -$0.11 — | |
| Invictus Energy IVCTF | $0.04 — |
+19.63
|
$58.37M — | $10K — | $0.02999 — | $0.02999 — | $58.37M — | 0 | $0 — | |
| GoviEx Uranium GVXXF | $0.05 — |
+11.19
|
$47.73M — | $128K — | $0.05 — | $0.05 — | $47.73M — | 0 | -$0.12 — | |
| NXT Energy NSFDF | $0.4699 — |
+1.08
|
$37.44M — | $500 — | $0.4699 — | $0.4699 — | $37.44M — | 0 | -$0.01 — | |
| Hugoton Royalty Trust HGTXU | $0.4199 — |
+7.69
|
$17.15M — | $2K — | $0.4 — | $0.4299 — | $17.15M — | 0 | $0 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+6.13
|
$15.84M — | $33.56K — | $0.04 — | $0.04 — | $15.84M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.08999 — |
-2.11
|
$13.2M — | $25.04K — | $0.08999 — | $0.1 — | $13.2M — | 0 | -$0.05 — | |
| ValOre Metals KVLQF | $0.05999 — |
+0.92
|
$12.62M — | $15K — | $0.05999 — | $0.05999 — | $12.62M — | 0 | $0 — | |
| Purepoint Uranium PTUUF | $0.1799 — |
+36.92
|
$11.44M — | $2K — | $0.1799 — | $0.1799 — | $11.44M — | 0 | -$0.07 — | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
-6.67
|
$10.71M — | $46K — | $0.07 — | $0.08 — | $10.71M — | 0 | -$0.01 — | |
| Azincourt Energy AZURF | $0.02 — |
+10.62
|
$7.97M — | $270K — | $0.02 — | $0.02 — | $7.97M — | 0 | -$0.01 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $13.5K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| Standard Uranium STTDF | $0.05999 — |
+7.84
|
$3.55M — | $12.8K — | $0.05999 — | $0.05999 — | $3.55M — | 0 | -$0.06 — | |
| CW Petroleum Corp CWPE | $0.01 — |
+10.24
|
$314.24K — | $90.54K — | $0.01 — | $0.02 — | $314.24K — | 0 | $0 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.14 — |
0
|
$34.4M — | $7K — | $0.14 — | $0.14 — | $34.4M — | 0 | -$0.57 — | |
| ReGen III ISRJF | $0.1799 — |
+22.67
|
$22.75M — | $5K — | $0.1499 — | $0.1499 — | $22.75M — | 0 | -$0.02 — | |
| Canuc Resources CNUCF | $0.04 — |
0
|
$9.83M — | $1 — | $0.04 — | $0.04 — | $9.83M — | 0 | -$0.01 — | |
| Norris Industries NRIS | $0.05 — |
-13.71
|
$5.79M — | $418 — | $0.05999 — | $0.05999 — | $5.79M — | 0 | -$0.01 — | |
| Bri-Chem BRYFF | $0.1799 — |
-23.4
|
$5.04M — | $1.5K — | $0.2399 — | $0.2399 — | $5.04M — | 0 | -$0.11 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}