País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (30)
- {{country.name}}
- Todos os países
- Estados Unidos (30)
OTC Markets OTCQB (30)
Energia (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHX Energy Services PHXHF | $5.53 — |
-1.25
|
$251.93M — | $402 — | $5.51 — | $5.58 — | $251.93M — | 6.58 | $0.84 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $10K — | $0.17 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$106.14M — | $20K — | $0.05999 — | $0.05999 — | $106.14M — | 0 | $0 — | |
| Zion Oil & Gas ZNOG | $0.08999 — |
-4.82
|
$87.64M — | $4.52M — | $0.08999 — | $0.1 — | $87.64M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $0.9399 — |
0
|
$72.09M — | $2.3K — | $0.9699 — | $1 — | $72.09M — | 18.80 | $0.05 — | |
| Invictus Energy IVCTF | $0.04 — |
-4.76
|
$64.14M — | $24.99K — | $0.04 — | $0.04 — | $64.14M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$63.15M — | $165 — | $0.4 — | $0.4 — | $63.15M — | 0 | -$0.11 — | |
| Anfield Energy ANLDF | $0.04 — |
-7.62
|
$45.65M — | $20.1K — | $0.04 — | $0.04 — | $45.65M — | 0 | -$0.01 — | |
| Challenger Energy BSHPF | $0.14 — |
0
|
$34.62M — | $10.8K — | $0.11 — | $0.11 — | $34.62M — | 0 | -$0.57 — | |
| GoviEx Uranium GVXXF | $0.02999 — |
-0.62
|
$29.11M — | $50.25K — | $0.02999 — | $0.02999 — | $29.11M — | 0 | -$0.09 — | |
| Hugoton Royalty Trust HGTXU | $0.44 — |
0
|
$17.79M — | $500 — | $0.44 — | $0.44 — | $17.79M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.19 — |
+2.7
|
$15.03M — | $15K — | $0.19 — | $0.19 — | $15.03M — | 0 | -$0.09 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
0
|
$12.24M — | $5K — | $0.08 — | $0.08 — | $12.24M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+15.27
|
$12.23M — | $120K — | $0.02999 — | $0.02999 — | $12.23M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.08999 — |
+0.92
|
$11.76M — | $3.5K — | $0.08999 — | $0.08999 — | $11.76M — | 0 | -$0.06 — | |
| ValOre Metals KVLQF | $0.05 — |
0
|
$11.69M — | $92.21K — | $0.05 — | $0.05999 — | $11.69M — | 0 | $0 — | |
| Purepoint Uranium PTUUF | $0.1499 — |
0
|
$10.05M — | $12.81K — | $0.17 — | $0.17 — | $10.05M — | 0 | -$0.07 — | |
| Azincourt Energy AZURF | $0.02 — |
+5.99
|
$8.61M — | $614.35K — | $0.02 — | $0.02 — | $8.61M — | 0 | -$0.01 — | |
| Royale Energy ROYL | $0.04 — |
+2.44
|
$4.06M — | $1.08K — | $0.04 — | $0.04 — | $4.06M — | 0 | -$0.05 — | |
| Standard Uranium STTDF | $0.04 — |
0
|
$2.43M — | $50.01K — | $0.04 — | $0.05 — | $2.43M — | 0 | -$0.06 — | |
| Enservco ENSV | $0.02 — |
-10
|
$1.05M — | $151.97K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.28 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| ReGen III ISRJF | $0.1499 — |
0
|
$19.61M — | $5K — | $0.1499 — | $0.1499 — | $19.61M — | 0 | -$0.03 — | |
| Canuc Resources CNUCF | $0.05 — |
0
|
$10.02M — | $16K — | $0.05 — | $0.05 — | $10.02M — | 0 | -$0.01 — | |
| Norris Industries NRIS | $0.08999 — |
+72.74
|
$9.74M — | $18.62K — | $0.05 — | $0.05 — | $9.74M — | 0 | -$0.01 — | |
| Bri-Chem BRYFF | $0.19 — |
0
|
$5.48M — | $1.5K — | $0.2399 — | $0.2399 — | $5.48M — | 0 | -$0.11 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.05 — |
+25
|
$1.12M — | $11K — | $0.04 — | $0.04 — | $1.12M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}