País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (27)
- {{country.name}}
- Todos os países
- Estados Unidos (27)
OTC Markets OTCQB (27)
Energia (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHX Energy Services PHXHF | $6.15 — |
-0.16
|
$281.48M — | $19 — | $6.15 — | $6.33 — | $281.48M — | 6.83 | $0.9 — | |
| Zion Oil & Gas ZNOG | $0.2099 — |
-4.5
|
$219.16M — | $586.74K — | $0.2099 — | $0.22 — | $219.16M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$218.79M — | $50K — | $0.1 — | $0.13 — | $218.79M — | 13.00 | $0.01 — | |
| Enterprise ETOLF | $1.3 — |
-0.76
|
$100.79M — | $18.7K — | $1.27 — | $1.3 — | $100.79M — | 65.00 | $0.02 — | |
| Anfield Energy ANLDF | $0.08 — |
-1.15
|
$91.8M — | $172.08K — | $0.08 — | $0.08 — | $91.8M — | 0 | -$0.01 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$78.7M — | $10K — | $0.04 — | $0.04 — | $78.7M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$60.93M — | $12K — | $0.04 — | $0.04 — | $60.93M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.4799 — |
+2.13
|
$52.79M — | $5K — | $0.4799 — | $0.4799 — | $52.79M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-2.04
|
$49.06M — | $84.96K — | $0.05 — | $0.05 — | $49.06M — | 0 | -$0.1 — | |
| Greenway GWTI | $0.05999 — |
+1.83
|
$27.73M — | $17K — | $0.05999 — | $0.05999 — | $27.73M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.1 — |
0
|
$26M — | $10K — | $0.1199 — | $0.1199 — | $26M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.33 — |
+17.86
|
$21.86M — | $59.63K — | $0.2899 — | $0.3499 — | $21.86M — | 0 | -$0.07 — | |
| TAG Oil TAOIF | $0.08999 — |
0
|
$20.41M — | $35K — | $0.08 — | $0.08 — | $20.41M — | 0 | -$0.03 — | |
| Appia Rare Earths & Uranium APAAF | $0.11 — |
+4.19
|
$17.97M — | $4.51K — | $0.1 — | $0.11 — | $17.97M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.07 — |
-3.24
|
$16.84M — | $230K — | $0.07 — | $0.07 — | $16.84M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+2.56
|
$14.84M — | $43K — | $0.04 — | $0.04 — | $14.84M — | 0 | -$0.01 — | |
| Canuc Resources CNUCF | $0.02999 — |
0
|
$11.06M — | $17.43K — | $0.02999 — | $0.02999 — | $11.06M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.07 — |
-2.67
|
$9.89M — | $53.47K — | $0.07 — | $0.07 — | $9.89M — | 0 | -$0.04 — | |
| Azincourt Energy AZURF | $0.01 — |
+3.57
|
$5.43M — | $1K — | $0.01 — | $0.01 — | $5.43M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.07 — |
-4.76
|
$3.93M — | $25K — | $0.07 — | $0.07 — | $3.93M — | 0 | -$0.06 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $500 — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| CW Petroleum Corp CWPE | $0.05 — |
-6
|
$1.05M — | $39.8K — | $0.02999 — | $0.04 — | $1.05M — | 0 | $0 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.71M — | $3.5K — | $0.4 — | $0.4 — | $64.71M — | 0 | -$0.11 — | |
| ReGen III ISRJF | $0.14 — |
0
|
$17.92M — | $5K — | $0.14 — | $0.14 — | $17.92M — | 0 | -$0.02 — | |
| Norris Industries NRIS | $0.1 — |
0
|
$10.5M — | $300 — | $0.05 — | $0.05 — | $10.5M — | 0 | -$0.01 — | |
| Bri-Chem BRYFF | $0.1499 — |
0
|
$5.22M — | $59 — | $0.1499 — | $0.1499 — | $5.22M — | 0 | -$0.08 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}