Норвегия Биржа: Oslo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (42)
- {{country.name}}
- Все страны
- Норвегия (42)
Технологии (42)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $136 13.05 USD |
-0.22
|
$25.97B 2.49B USD | $210.78K 20.22K USD | $135.9 13.04 USD | $138.3 13.27 USD | $25.97B 2.49B USD | 0 | -$0.61 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.9 0.57 USD |
+1.72
|
$19.82B 1.9B USD | $2.81M 269.74K USD | $5.83 0.56 USD | $6.05 0.58 USD | $19.82B 1.9B USD | 17.87 | $0.33 0.03 USD | |
| Atea ASA ATEA.OL | $157.4 15.1 USD |
+1.94
|
$17.55B 1.68B USD | $33.18K 3.18K USD | $155.2 14.89 USD | $158.4 15.19 USD | $17.55B 1.68B USD | 23.88 | $6.59 0.63 USD | |
| Norbit ASA NORBT.OL | $209.5 20.1 USD |
+1.21
|
$13.37B 1.28B USD | $46.3K 4.44K USD | $205 19.67 USD | $210 20.14 USD | $13.37B 1.28B USD | 43.46 | $4.82 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
-0.07
|
$12.87B 1.23B USD | $12.81K 1.23K USD | $143.5 13.77 USD | $145.9 14 USD | $12.87B 1.23B USD | 50.52 | $2.85 0.27 USD | |
| Kitron ASA KIT.OL | $60.45 5.8 USD |
-1.22
|
$12.02B 1.15B USD | $271.42K 26.04K USD | $60.05 5.76 USD | $61.85 5.93 USD | $12.02B 1.15B USD | 36.63 | $1.65 0.16 USD | |
| Bouvet ASA BOUV.OL | $79 7.58 USD |
+0.64
|
$8.1B 776.64M USD | $22.06K 2.12K USD | $77.5 7.43 USD | $79.2 7.6 USD | $8.1B 776.64M USD | 20.57 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $57.4 5.51 USD |
-2.55
|
$5.78B 554.3M USD | $135.96K 13.04K USD | $56.9 5.46 USD | $59.4 5.7 USD | $5.78B 554.3M USD | 44.15 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $27.4 2.63 USD |
-1.08
|
$4.55B 436.02M USD | $24.51K 2.35K USD | $27 2.59 USD | $27.8 2.67 USD | $4.55B 436.02M USD | 48.07 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $24.05 2.31 USD |
-5.31
|
$2.65B 253.75M USD | $181.57K 17.42K USD | $23.9 2.29 USD | $26.05 2.5 USD | $2.65B 253.75M USD | 0 | -$1.83 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.48 1.29 USD |
+1.35
|
$1.42B 136.15M USD | $193.45K 18.56K USD | $13.22 1.27 USD | $13.62 1.31 USD | $1.42B 136.15M USD | 0 | -$0.02 -0.001 USD | |
| REC Silicon ASA RECSI.OL | $2.43 0.23 USD |
+13.14
|
$1.02B 97.89M USD | $3.63M 348.15K USD | $2.17 0.21 USD | $2.65 0.25 USD | $1.02B 97.89M USD | 0 | -$2.58 -0.2 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.23 0.12 USD |
+1.98
|
$981.75M 94.18M USD | $2.03M 195.13K USD | $1.2 0.12 USD | $1.25 0.12 USD | $981.75M 94.18M USD | 0 | -$0.18 -0.01 USD | |
| poLight ASA PLT.OL | $3.71 0.36 USD |
-0.54
|
$717.38M 68.82M USD | $120.91K 11.6K USD | $3.64 0.35 USD | $3.78 0.36 USD | $717.38M 68.82M USD | 0 | -$0.86 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.8 0.46 USD |
+1.05
|
$552.74M 53.02M USD | $34.54K 3.31K USD | $4.73 0.45 USD | $4.88 0.47 USD | $552.74M 53.02M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.77 0.17 USD |
+0.57
|
$494.83M 47.47M USD | $48.83K 4.68K USD | $1.7 0.16 USD | $1.8 0.17 USD | $494.83M 47.47M USD | 0 | -$1.43 -0.1 USD | |
| Techstep ASA TECH.OL | $11.85 1.14 USD |
-1.23
|
$407.72M 39.11M USD | $9.03K 866.23 USD | $11.85 1.14 USD | $12.25 1.18 USD | $407.72M 39.11M USD | 0 | -$1.5 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.5 0.05 USD |
-2.33
|
$242.87M 23.3M USD | $199.53K 19.14K USD | $0.5 0.05 USD | $0.52 0.05 USD | $242.87M 23.3M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.78 0.07 USD |
-2.5
|
$195.61M 18.76M USD | $366.68K 35.18K USD | $0.75 0.07 USD | $0.8 0.08 USD | $195.61M 18.76M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.02999 0.0031 USD |
-3.54
|
$154.7M 14.84M USD | $7.44M 713.94K USD | $0.02999 0.0030 USD | $0.02999 0.0032 USD | $154.7M 14.84M USD | 0 | -$0.51 -0.04 USD | |
| TietoEVRY Oyj TIETO.OL | $191.6 18.38 USD |
+1.91
|
$22.69B 2.18B USD | $722 69.26 USD | $190.2 18.25 USD | $191.6 18.38 USD | $22.69B 2.18B USD | 0 | -$7.29 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.4 1.48 USD |
+1.65
|
$1.51B 144.84M USD | $8.78K 842.25 USD | $15.2 1.46 USD | $15.5 1.49 USD | $1.51B 144.84M USD | 49.67 | $0.31 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.32 0.89 USD |
0
|
$761.57M 73.06M USD | $3.05K 292.96 USD | $9.32 0.89 USD | $9.78 0.94 USD | $761.57M 73.06M USD | 21.18 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $25 2.4 USD |
0
|
$679.37M 65.17M USD | $25.96K 2.49K USD | $25 2.4 USD | $25.6 2.46 USD | $679.37M 65.17M USD | 13.44 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $34.5 3.31 USD |
+2.07
|
$448.85M 43.06M USD | $25.41K 2.44K USD | $33.7 3.23 USD | $36.9 3.54 USD | $448.85M 43.06M USD | 45.39 | $0.76 0.07 USD | |
| River Tech p.l.c. RIVER.OL | $14.7 1.41 USD |
-2
|
$302.12M 28.98M USD | $16.05K 1.54K USD | $14 1.34 USD | $14.7 1.41 USD | $302.12M 28.98M USD | 4.03 | $3.64 0.35 USD | |
| Huddly AS HDLY.OL | $13.5 1.3 USD |
0
|
$280.94M 26.95M USD | $2.5K 239.82 USD | $13.5 1.3 USD | $13.5 1.3 USD | $280.94M 26.95M USD | 0 | -$24.8 -2.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}