Норвегия Биржа: Oslo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (42)
- {{country.name}}
- Все страны
- Норвегия (42)
Технологии (42)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $123.6 11.86 USD |
-1.44
|
$23.6B 2.26B USD | $103.71K 9.95K USD | $123.1 11.81 USD | $125.2 12.01 USD | $23.6B 2.26B USD | 0 | -$0.63 -0.06 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.59 0.54 USD |
-2.79
|
$18.76B 1.8B USD | $1.5M 143.95K USD | $5.53 0.53 USD | $5.76 0.55 USD | $18.76B 1.8B USD | 15.95 | $0.35 0.03 USD | |
| Atea ASA ATEA.OL | $149 14.29 USD |
+0.4
|
$16.6B 1.59B USD | $11.88K 1.14K USD | $147.4 14.14 USD | $149.8 14.37 USD | $16.6B 1.59B USD | 22.57 | $6.6 0.63 USD | |
| Crayon Group Holding ASA CRAYN.OL | $135 12.95 USD |
-0.22
|
$12.07B 1.16B USD | $11.8K 1.13K USD | $130 12.47 USD | $135.2 12.97 USD | $12.07B 1.16B USD | 47.36 | $2.85 0.27 USD | |
| Norbit ASA NORBT.OL | $178 17.08 USD |
+4.59
|
$11.33B 1.09B USD | $307.08K 29.46K USD | $174.8 16.77 USD | $181.4 17.4 USD | $11.33B 1.09B USD | 45.29 | $3.93 0.38 USD | |
| Kitron ASA KIT.OL | $55.5 5.32 USD |
+1.56
|
$11.04B 1.06B USD | $265.46K 25.47K USD | $54.9 5.27 USD | $56.3 5.4 USD | $11.04B 1.06B USD | 34.25 | $1.62 0.16 USD | |
| Bouvet ASA BOUV.OL | $80.2 7.69 USD |
-0.5
|
$8.26B 792.21M USD | $18.35K 1.76K USD | $80 7.67 USD | $80.6 7.73 USD | $8.26B 792.21M USD | 21.73 | $3.69 0.35 USD | |
| Pexip Holding ASA PEXIP.OL | $55.3 5.3 USD |
+1.65
|
$5.61B 538.14M USD | $230.06K 22.07K USD | $53.9 5.17 USD | $55.6 5.33 USD | $5.61B 538.14M USD | 42.53 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $23.6 2.26 USD |
+2.61
|
$3.93B 376.8M USD | $14.67K 1.41K USD | $23.2 2.23 USD | $23.6 2.26 USD | $3.93B 376.8M USD | 41.40 | $0.57 0.05 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12 1.15 USD |
+1.69
|
$1.26B 121.19M USD | $194.21K 18.63K USD | $11.54 1.11 USD | $12.26 1.18 USD | $1.26B 121.19M USD | 150.00 | $0.08 0.007 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.38 0.13 USD |
-6.39
|
$1.09B 104.97M USD | $2.04M 195.44K USD | $1.36 0.13 USD | $1.47 0.14 USD | $1.09B 104.97M USD | 0 | -$0.21 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.06 0.2 USD |
+0.49
|
$866.49M 83.12M USD | $733.32K 70.35K USD | $2.04 0.2 USD | $2.06 0.2 USD | $866.49M 83.12M USD | 0 | -$2.61 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.26 0.5 USD |
-0.75
|
$605.72M 58.1M USD | $85.69K 8.22K USD | $5.2 0.5 USD | $5.4 0.52 USD | $605.72M 58.1M USD | 0 | -$0.42 -0.04 USD | |
| poLight ASA PLT.OL | $4 0.38 USD |
-4.08
|
$518.49M 49.74M USD | $268.95K 25.8K USD | $4 0.38 USD | $4.2 0.4 USD | $518.49M 49.74M USD | 0 | -$0.86 -0.08 USD | |
| Otovo ASA OTOVO.OL | $1.55 0.15 USD |
-3.85
|
$433.25M 41.56M USD | $122.29K 11.73K USD | $1.55 0.15 USD | $1.65 0.16 USD | $433.25M 41.56M USD | 0 | -$1.43 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.08 0.0078 USD |
+15.33
|
$314.19M 30.14M USD | $87.61M 8.4M USD | $0.07 0.0071 USD | $0.1 0.0094 USD | $314.19M 30.14M USD | 0 | -$0.91 -0.08 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.89 0.09 USD |
-1.11
|
$219.28M 21.04M USD | $615.51K 59.04K USD | $0.89 0.09 USD | $0.93 0.09 USD | $219.28M 21.04M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.4299 0.04 USD |
-3.36
|
$208.18M 19.97M USD | $88.88K 8.53K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $208.18M 19.97M USD | 0 | -$1.19 -0.1 USD | |
| TietoEVRY Oyj TIETO.OL | $189.7 18.2 USD |
+0.37
|
$22.53B 2.16B USD | $348 33.38 USD | $188.2 18.05 USD | $189.8 18.21 USD | $22.53B 2.16B USD | 0 | -$7.2 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $17.98 1.72 USD |
+0.56
|
$1.8B 172.46M USD | $9.3K 892.03 USD | $17.52 1.68 USD | $17.98 1.72 USD | $1.8B 172.46M USD | 0 | -$1.79 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $17.75 1.7 USD |
-3.27
|
$1.74B 166.94M USD | $4.52K 433.59 USD | $17.75 1.7 USD | $18 1.73 USD | $1.74B 166.94M USD | 55.46 | $0.32 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.68 0.93 USD |
-0.21
|
$790.99M 75.88M USD | $1.88K 180.63 USD | $9.68 0.93 USD | $9.7 0.93 USD | $790.99M 75.88M USD | 22.51 | $0.43 0.04 USD | |
| Webstep ASA WSTEP.OL | $26 2.49 USD |
-0.76
|
$703.84M 67.52M USD | $6.72K 644.83 USD | $26 2.49 USD | $26.8 2.57 USD | $703.84M 67.52M USD | 14.52 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $11.1 1.06 USD |
-1.33
|
$381.92M 36.64M USD | $7.46K 716.01 USD | $11 1.06 USD | $11.1 1.06 USD | $381.92M 36.64M USD | 0 | -$1.42 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $28.3 2.71 USD |
-2.41
|
$366.78M 35.18M USD | $24.39K 2.34K USD | $28 2.69 USD | $29.4 2.82 USD | $366.78M 35.18M USD | 19.51 | $1.45 0.14 USD | |
| River Tech p.l.c. RIVER.OL | $15 1.44 USD |
+1.35
|
$308.28M 29.57M USD | $3.51K 336.32 USD | $14.6 1.4 USD | $15 1.44 USD | $308.28M 29.57M USD | 4.16 | $3.6 0.35 USD | |
| Huddly AS HDLY.OL | $13 1.25 USD |
-20.97
|
$270.53M 25.95M USD | $81.88K 7.85K USD | $12 1.15 USD | $16 1.53 USD | $270.53M 25.95M USD | 0 | -$30 -2.8 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}