국가: 노르웨이 거래소: Oslo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.97 1.05 USD |
+3.49
|
NOK 36.89B 3.54B USD | NOK 2.63M 252.61K USD | NOK 10.56 1.01 USD | NOK 11.06 1.06 USD | NOK 36.89B 3.54B USD | 45.70 | NOK 0.24 0.02 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 129.90 12.46 USD |
+1.09
|
NOK 25.59B 2.45B USD | NOK 312.71K 30K USD | NOK 127.60 12.24 USD | NOK 130.80 12.55 USD | NOK 25.59B 2.45B USD | 309.28 | NOK 0.42 0.04 USD | ||
| Atea ASA ATEA.OL | NOK 155.60 14.93 USD |
-0.26
|
NOK 17.34B 1.66B USD | NOK 112.63K 10.8K USD | NOK 153.80 14.75 USD | NOK 156.20 14.98 USD | NOK 17.34B 1.66B USD | 22.07 | NOK 7.05 0.68 USD | ||
| Kitron ASA KIT.OL | NOK 72.00 6.91 USD |
+1.62
|
NOK 15.58B 1.49B USD | NOK 433.92K 41.63K USD | NOK 70.75 6.79 USD | NOK 72.35 6.94 USD | NOK 15.58B 1.49B USD | 40.44 | NOK 1.78 0.17 USD | ||
| Norbit ASA NORBT.OL | NOK 183.40 17.59 USD |
+1.1
|
NOK 11.71B 1.12B USD | NOK 47.80K 4.59K USD | NOK 181.40 17.4 USD | NOK 184.40 17.69 USD | NOK 11.71B 1.12B USD | 30.72 | NOK 5.97 0.57 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 75.20 7.21 USD |
0
|
NOK 7.71B 739.24M USD | NOK 77.44K 7.43K USD | NOK 74.50 7.15 USD | NOK 75.90 7.28 USD | NOK 7.71B 739.24M USD | 40.86 | NOK 1.84 0.18 USD | ||
| Bouvet ASA BOUV.OL | NOK 61.00 5.85 USD |
-0.97
|
NOK 6.31B 604.84M USD | NOK 55.79K 5.35K USD | NOK 60.80 5.83 USD | NOK 61.50 5.9 USD | NOK 6.31B 604.84M USD | 16.57 | NOK 3.68 0.35 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 24.90 2.39 USD |
0
|
NOK 4.10B 393.7M USD | NOK 13.85K 1.33K USD | NOK 25.00 2.4 USD | NOK 25.10 2.41 USD | NOK 4.10B 393.7M USD | 42.20 | NOK 0.59 0.06 USD | ||
| Napatech A/S NAPA.OL | NOK 29.90 2.87 USD |
-0.83
|
NOK 3.29B 315.72M USD | NOK 61.72K 5.92K USD | NOK 29.70 2.85 USD | NOK 30.30 2.91 USD | NOK 3.29B 315.72M USD | 0 | -NOK 1.45 -0.1 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 29.10 2.79 USD |
-0.68
|
NOK 2.85B 273.69M USD | NOK 11.18K 1.07K USD | NOK 29.10 2.79 USD | NOK 29.50 2.83 USD | NOK 2.85B 273.69M USD | 69.28 | NOK 0.42 0.04 USD | ||
| poLight ASA PLT.OL | NOK 6.66 0.64 USD |
-1.33
|
NOK 1.42B 135.93M USD | NOK 466.84K 44.78K USD | NOK 6.60 0.63 USD | NOK 6.83 0.66 USD | NOK 1.42B 135.93M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.84 0.08 USD |
+2.18
|
NOK 817.20M 78.39M USD | NOK 2.37M 226.93K USD | NOK 0.80 0.08 USD | NOK 0.85 0.08 USD | NOK 817.20M 78.39M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.47 0.62 USD |
+1.09
|
NOK 681.21M 65.35M USD | NOK 309.55K 29.69K USD | NOK 6.37 0.61 USD | NOK 6.62 0.64 USD | NOK 681.21M 65.35M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Arribatec Group ASA ARR.OL | NOK 7.60 0.73 USD |
-5
|
NOK 503.30M 48.28M USD | NOK 23.46K 2.25K USD | NOK 7.49 0.72 USD | NOK 8.16 0.78 USD | NOK 503.30M 48.28M USD | 0 | -NOK 6.30 -0.6 USD | ||
| REC Silicon ASA RECSI.OL | NOK 1.05 0.1 USD |
+2.94
|
NOK 441.66M 42.37M USD | NOK 559.07K 53.63K USD | NOK 1.02 0.1 USD | NOK 1.05 0.1 USD | NOK 441.66M 42.37M USD | 0 | -NOK 2.64 -0.2 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 6.37 0.61 USD |
+30.48
|
NOK 398.58M 38.23M USD | NOK 1.11M 106.24K USD | NOK 5.10 0.49 USD | NOK 6.60 0.63 USD | NOK 398.58M 38.23M USD | 0.39 | NOK 16.18 1.55 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.97 0.09 USD |
+2.11
|
NOK 271.41M 26.04M USD | NOK 774.29K 74.28K USD | NOK 0.92 0.09 USD | NOK 0.99 0.09 USD | NOK 271.41M 26.04M USD | 0 | -NOK 1.21 -0.1 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.80 0.08 USD |
+15.65
|
NOK 226.98M 21.77M USD | NOK 829.71K 79.59K USD | NOK 0.66 0.06 USD | NOK 0.90 0.09 USD | NOK 226.98M 21.77M USD | 0 | -NOK 0.50 -0.04 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.49 0.14 USD |
+8
|
NOK 177.99M 17.07M USD | NOK 262.10K 25.14K USD | NOK 1.37 0.13 USD | NOK 1.45 0.14 USD | NOK 177.99M 17.07M USD | 0 | -NOK 0.34 -0.03 USD | ||
| TietoEVRY Oyj TIETO.OL | NOK 213.80 20.51 USD |
-0.37
|
NOK 25.82B 2.48B USD | NOK 50.00 4.8 USD | NOK 213.80 20.51 USD | NOK 213.80 20.51 USD | NOK 25.82B 2.48B USD | 0 | -NOK 13.17 -1.2 USD | ||
| Itera ASA ITERA.OL | NOK 8.20 0.79 USD |
+1.23
|
NOK 670.06M 64.28M USD | NOK 3.30K 316.37 USD | NOK 8.10 0.78 USD | NOK 8.20 0.79 USD | NOK 670.06M 64.28M USD | 26.45 | NOK 0.31 0.03 USD | ||
| Webstep ASA WSTEP.OL | NOK 18.90 1.81 USD |
+1.07
|
NOK 513.60M 49.27M USD | NOK 3.97K 381.22 USD | NOK 18.30 1.76 USD | NOK 18.90 1.81 USD | NOK 513.60M 49.27M USD | 10.10 | NOK 1.87 0.18 USD | ||
| Cyviz AS CYVIZ.OL | NOK 38.00 3.65 USD |
-1.04
|
NOK 494.38M 47.43M USD | NOK 3.06K 293.25 USD | NOK 37.00 3.55 USD | NOK 38.40 3.68 USD | NOK 494.38M 47.43M USD | 950.00 | NOK 0.04 0.003 USD | ||
| Techstep ASA TECH.OL | NOK 13.05 1.25 USD |
-2.61
|
NOK 449.01M 43.07M USD | NOK 12.48K 1.2K USD | NOK 13.05 1.25 USD | NOK 13.50 1.3 USD | NOK 449.01M 43.07M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Huddly AS HDLY.OL | NOK 14.50 1.39 USD |
0
|
NOK 395.29M 37.92M USD | NOK 974.00 93.43 USD | NOK 14.40 1.38 USD | NOK 14.50 1.39 USD | NOK 395.29M 37.92M USD | 0 | -NOK 7.50 -0.7 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 3.94 0.38 USD |
-10.05
|
NOK 80.98M 7.77M USD | NOK 21.86K 2.1K USD | NOK 3.92 0.38 USD | NOK 4.50 0.43 USD | NOK 80.98M 7.77M USD | 1.13 | NOK 3.47 0.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}