국가: 노르웨이 거래소: Oslo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 182.50 17.51 USD |
-4.65
|
NOK 36.04B 3.46B USD | NOK 829.91K 79.61K USD | NOK 179.00 17.17 USD | NOK 187.00 17.94 USD | NOK 36.04B 3.46B USD | 149.59 | NOK 1.22 0.12 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 106.50 10.22 USD |
-2.47
|
NOK 23.29B 2.23B USD | NOK 392.35K 37.64K USD | NOK 103.70 9.95 USD | NOK 108.20 10.38 USD | NOK 23.29B 2.23B USD | 35.50 | NOK 3.00 0.29 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 169.20 16.23 USD |
-0.7
|
NOK 18.85B 1.81B USD | NOK 81.43K 7.81K USD | NOK 168.00 16.12 USD | NOK 170.80 16.38 USD | NOK 18.85B 1.81B USD | 17.33 | NOK 9.76 0.94 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 168.90 16.2 USD |
-2.09
|
NOK 10.82B 1.04B USD | NOK 125.23K 12.01K USD | NOK 168.30 16.14 USD | NOK 172.90 16.59 USD | NOK 10.82B 1.04B USD | 25.36 | NOK 6.66 0.64 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.20 7.21 USD |
-1.83
|
NOK 7.85B 752.99M USD | NOK 117.24K 11.25K USD | NOK 73.70 7.07 USD | NOK 77.90 7.47 USD | NOK 7.85B 752.99M USD | 30.44 | NOK 2.47 0.24 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 47.40 4.55 USD |
-1.76
|
NOK 5.23B 501.89M USD | NOK 181.12K 17.37K USD | NOK 46.30 4.44 USD | NOK 47.80 4.59 USD | NOK 5.23B 501.89M USD | 0 | -NOK 0.87 -0.08 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.20 4.91 USD |
-4.83
|
NOK 5.02B 481.55M USD | NOK 203.34K 19.51K USD | NOK 49.90 4.79 USD | NOK 53.80 5.16 USD | NOK 5.02B 481.55M USD | 108.93 | NOK 0.47 0.05 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 43.00 4.12 USD |
+1.06
|
NOK 4.40B 422.24M USD | NOK 168.52K 16.17K USD | NOK 42.15 4.04 USD | NOK 42.90 4.12 USD | NOK 4.40B 422.24M USD | 13.31 | NOK 3.23 0.31 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.36 0.99 USD |
-9.76
|
NOK 2.21B 211.87M USD | NOK 1.36M 130.55K USD | NOK 10.30 0.99 USD | NOK 11.30 1.08 USD | NOK 2.21B 211.87M USD | 0 | -NOK 0.57 -0.05 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.01 -0.09 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 11.30 1.08 USD |
+8.13
|
NOK 833.67M 79.97M USD | NOK 86.54K 8.3K USD | NOK 10.90 1.05 USD | NOK 11.45 1.1 USD | NOK 833.67M 79.97M USD | 0 | -NOK 12.13 -1.1 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.02 0.77 USD |
-2.91
|
NOK 599.97M 57.55M USD | NOK 45.95K 4.41K USD | NOK 7.92 0.76 USD | NOK 8.16 0.78 USD | NOK 599.97M 57.55M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.60 0.06 USD |
0
|
NOK 583.26M 55.95M USD | NOK 449.56K 43.13K USD | NOK 0.59 0.06 USD | NOK 0.61 0.06 USD | NOK 583.26M 55.95M USD | 0 | -NOK 0.12 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.90 0.28 USD |
-1.69
|
NOK 366.38M 35.15M USD | NOK 153.21K 14.7K USD | NOK 2.87 0.28 USD | NOK 2.95 0.28 USD | NOK 366.38M 35.15M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.44 0.52 USD |
+0.37
|
NOK 364.11M 34.93M USD | NOK 198.63K 19.05K USD | NOK 5.30 0.51 USD | NOK 5.48 0.53 USD | NOK 364.11M 34.93M USD | 11.82 | NOK 0.46 0.04 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.54 0.05 USD |
+3.85
|
NOK 153.59M 14.73M USD | NOK 46.53K 4.46K USD | NOK 0.51 0.05 USD | NOK 0.55 0.05 USD | NOK 153.59M 14.73M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.79 0.08 USD |
-20.2
|
NOK 17.84M 1.71M USD | NOK 607.86K 58.31K USD | NOK 0.79 0.08 USD | NOK 0.99 0.09 USD | NOK 17.84M 1.71M USD | 0 | -NOK 4.14 -0.3 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 216.40 20.76 USD |
+2.37
|
NOK 24.80B 2.38B USD | NOK 141.00 13.53 USD | NOK 215.00 20.62 USD | NOK 215.60 20.68 USD | NOK 24.80B 2.38B USD | 30.82 | NOK 7.02 0.67 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 33.30 3.19 USD |
+9.9
|
NOK 1.05B 100.82M USD | NOK 31.01K 2.97K USD | NOK 32.00 3.07 USD | NOK 33.30 3.19 USD | NOK 1.05B 100.82M USD | 0 | -NOK 4.90 -0.4 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.00 0.58 USD |
-0.99
|
NOK 487.13M 46.73M USD | NOK 9.87K 946.81 USD | NOK 6.00 0.58 USD | NOK 6.20 0.59 USD | NOK 487.13M 46.73M USD | 23.07 | NOK 0.26 0.02 USD | ||
|
Webstep ASA
WSTEP.OL
NO
|
NOK 13.30 1.28 USD |
-0.37
|
NOK 361.42M 34.67M USD | NOK 2.10K 201.64 USD | NOK 13.30 1.28 USD | NOK 13.30 1.28 USD | NOK 361.42M 34.67M USD | 9.43 | NOK 1.41 0.14 USD | ||
|
Cyviz AS
CYVIZ.OL
NO
|
NOK 25.50 2.45 USD |
-1.16
|
NOK 332.17M 31.86M USD | NOK 1.00K 95.93 USD | NOK 25.50 2.45 USD | NOK 25.90 2.48 USD | NOK 332.17M 31.86M USD | 0 | -NOK 2.15 -0.2 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 7.98 0.77 USD |
-0.5
|
NOK 278.23M 26.69M USD | NOK 39.93K 3.83K USD | NOK 7.72 0.74 USD | NOK 8.50 0.82 USD | NOK 278.23M 26.69M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.43 | NOK 3.23 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}