국가: 노르웨이 거래소: Oslo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $135 12.95 USD |
+0.45
|
$25.78B 2.47B USD | $365.65K 35.08K USD | $132.8 12.74 USD | $136.2 13.07 USD | $25.78B 2.47B USD | 0 | -$0.6 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.37 0.51 USD |
+2.88
|
$18.03B 1.73B USD | $3.28M 314.78K USD | $5.2 0.5 USD | $5.44 0.52 USD | $18.03B 1.73B USD | 15.77 | $0.34 0.03 USD | |
| Atea ASA ATEA.OL | $149.2 14.31 USD |
-0.27
|
$16.63B 1.59B USD | $26.74K 2.56K USD | $149 14.29 USD | $150.4 14.43 USD | $16.63B 1.59B USD | 22.60 | $6.6 0.63 USD | |
| Norbit ASA NORBT.OL | $200 19.19 USD |
+0.5
|
$12.77B 1.22B USD | $191.03K 18.32K USD | $197.8 18.97 USD | $203 19.47 USD | $12.77B 1.22B USD | 41.32 | $4.84 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $139.6 13.39 USD |
+0.07
|
$12.48B 1.2B USD | $52.27K 5.01K USD | $137.6 13.2 USD | $139.5 13.38 USD | $12.48B 1.2B USD | 48.81 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $57.65 5.53 USD |
-2.86
|
$11.47B 1.1B USD | $1.21M 116.55K USD | $56.6 5.43 USD | $59.8 5.74 USD | $11.47B 1.1B USD | 35.80 | $1.61 0.15 USD | |
| Bouvet ASA BOUV.OL | $77.2 7.41 USD |
-0.39
|
$7.93B 760.66M USD | $358.59K 34.4K USD | $76.9 7.38 USD | $77.9 7.47 USD | $7.93B 760.66M USD | 20.10 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $61.2 5.87 USD |
-2.24
|
$6.18B 593.05M USD | $154.44K 14.82K USD | $61.3 5.88 USD | $62.9 6.03 USD | $6.18B 593.05M USD | 47.07 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $26 2.49 USD |
+4
|
$4.32B 414.45M USD | $22.83K 2.19K USD | $24.8 2.38 USD | $25.9 2.48 USD | $4.32B 414.45M USD | 44.06 | $0.59 0.06 USD | |
| Napatech A/S NAPA.OL | $22.75 2.18 USD |
-1.94
|
$2.55B 244.79M USD | $29.27K 2.81K USD | $22.95 2.2 USD | $23.5 2.25 USD | $2.55B 244.79M USD | 0 | -$1.76 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.68 1.31 USD |
+3.32
|
$1.44B 138.17M USD | $347.12K 33.3K USD | $13.02 1.25 USD | $13.9 1.33 USD | $1.44B 138.17M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.21 0.12 USD |
-0.98
|
$965.83M 92.65M USD | $780.66K 74.89K USD | $1.21 0.12 USD | $1.25 0.12 USD | $965.83M 92.65M USD | 0 | -$0.18 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.11 0.2 USD |
+0.48
|
$887.52M 85.14M USD | $429.37K 41.19K USD | $2.07 0.2 USD | $2.11 0.2 USD | $887.52M 85.14M USD | 0 | -$2.58 -0.2 USD | |
| poLight ASA PLT.OL | $4.53 0.43 USD |
+22.43
|
$587.19M 56.33M USD | $1.6M 153.71K USD | $3.75 0.36 USD | $4.52 0.43 USD | $587.19M 56.33M USD | 0 | -$0.86 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.54 0.44 USD |
-2.78
|
$537.77M 51.59M USD | $216.17K 20.74K USD | $4.5 0.43 USD | $4.88 0.47 USD | $537.77M 51.59M USD | 0 | -$0.41 -0.03 USD | |
| Otovo ASA OTOVO.OL | $1.78 0.17 USD |
+0.45
|
$496.98M 47.67M USD | $46.72K 4.48K USD | $1.73 0.17 USD | $1.79 0.17 USD | $496.98M 47.67M USD | 0 | -$1.44 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.51 0.05 USD |
-2.65
|
$247.69M 23.76M USD | $549.2K 52.68K USD | $0.51 0.05 USD | $0.53 0.05 USD | $247.69M 23.76M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.89 0.09 USD |
+1.14
|
$223.2M 21.41M USD | $817.1K 78.38K USD | $0.8499 0.08 USD | $0.91 0.09 USD | $223.2M 21.41M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05 0.0045 USD |
+4.9
|
$180.47M 17.31M USD | $13.55M 1.3M USD | $0.05 0.0043 USD | $0.05999 0.0052 USD | $180.47M 17.31M USD | 0 | -$0.88 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $184 17.65 USD |
-0.59
|
$21.91B 2.1B USD | $148 14.2 USD | $184 17.65 USD | $185.2 17.77 USD | $21.91B 2.1B USD | 0 | -$7.16 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $16.7 1.6 USD |
+0.6
|
$1.64B 157.07M USD | $25.57K 2.45K USD | $16.3 1.56 USD | $17 1.63 USD | $1.64B 157.07M USD | 53.87 | $0.31 0.03 USD | |
| Itera ASA ITERA.OL | $10 0.96 USD |
+3.95
|
$817.14M 78.39M USD | $9.23K 885.03 USD | $9.62 0.92 USD | $10 0.96 USD | $817.14M 78.39M USD | 22.72 | $0.44 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $24.4 2.34 USD |
+1.67
|
$663.06M 63.61M USD | $12.91K 1.24K USD | $24 2.3 USD | $24.8 2.38 USD | $663.06M 63.61M USD | 12.91 | $1.89 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $32.5 3.12 USD |
+5.18
|
$422.83M 40.56M USD | $36.52K 3.5K USD | $30.4 2.92 USD | $34.1 3.27 USD | $422.83M 40.56M USD | 40.62 | $0.8 0.08 USD | |
| Techstep ASA TECH.OL | $11.9 1.14 USD |
+4.85
|
$409.44M 39.28M USD | $5.38K 515.71 USD | $11.6 1.11 USD | $12.4 1.19 USD | $409.44M 39.28M USD | 0 | -$1.5 -0.1 USD | |
| River Tech p.l.c. RIVER.OL | $14.8 1.42 USD |
+2.07
|
$304.17M 29.18M USD | $847 81.25 USD | $14.1 1.35 USD | $15.5 1.49 USD | $304.17M 29.18M USD | 4.13 | $3.58 0.34 USD | |
| Huddly AS HDLY.OL | $13.25 1.27 USD |
+4.33
|
$275.74M 26.45M USD | $1.25K 119.91 USD | $13.05 1.25 USD | $13.05 1.25 USD | $275.74M 26.45M USD | 0 | -$25.87 -2.4 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}