국가: 노르웨이 거래소: Oslo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $9.42 0.9 USD |
-1.77
|
$31.66B 3.04B USD | $392.87K 37.69K USD | $9.36 0.9 USD | $9.53 0.91 USD | $31.66B 3.04B USD | 40.93 | $0.23 0.02 USD | |
| Nordic Semiconductor ASA NOD.OL | $140.6 13.49 USD |
-1.61
|
$27.81B 2.67B USD | $188.86K 18.12K USD | $139.3 13.36 USD | $142.6 13.68 USD | $27.81B 2.67B USD | 334.76 | $0.42 0.04 USD | |
| Atea ASA ATEA.OL | $152.2 14.6 USD |
-0.52
|
$16.95B 1.63B USD | $5.13K 492.01 USD | $152 14.58 USD | $152.8 14.66 USD | $16.95B 1.63B USD | 21.58 | $7.05 0.68 USD | |
| Kitron ASA KIT.OL | $72.65 6.97 USD |
-1.89
|
$14.53B 1.39B USD | $94.93K 9.11K USD | $72.05 6.91 USD | $74 7.1 USD | $14.53B 1.39B USD | 44.29 | $1.64 0.16 USD | |
| Norbit ASA NORBT.OL | $196.6 18.86 USD |
-3.15
|
$12.55B 1.2B USD | $21.8K 2.09K USD | $196.6 18.86 USD | $204.5 19.62 USD | $12.55B 1.2B USD | 34.55 | $5.69 0.55 USD | |
| Bouvet ASA BOUV.OL | $64.4 6.18 USD |
-0.16
|
$6.6B 633.11M USD | $4.85K 465.44 USD | $64.2 6.16 USD | $65 6.24 USD | $6.6B 633.11M USD | 17.12 | $3.76 0.36 USD | |
| Pexip Holding ASA PEXIP.OL | $61.1 5.86 USD |
-3.17
|
$6.26B 600.63M USD | $105.35K 10.11K USD | $61.1 5.86 USD | $63 6.04 USD | $6.26B 600.63M USD | 37.03 | $1.65 0.16 USD | |
| SmartCraft ASA SMCRT.OL | $23.4 2.24 USD |
-0.85
|
$3.99B 383.2M USD | $50.87K 4.88K USD | $23.4 2.24 USD | $23.6 2.26 USD | $3.99B 383.2M USD | 40.34 | $0.58 0.06 USD | |
| Napatech A/S NAPA.OL | $29.7 2.85 USD |
-11.87
|
$3.27B 313.51M USD | $590.75K 56.67K USD | $29.4 2.82 USD | $33.65 3.23 USD | $3.27B 313.51M USD | 0 | -$1.66 -0.1 USD | |
| Smartoptics Group ASA SMOP.OL | $28 2.69 USD |
-1.75
|
$2.9B 278.37M USD | $39.51K 3.79K USD | $27.5 2.64 USD | $28.9 2.77 USD | $2.9B 278.37M USD | 65.11 | $0.43 0.04 USD | |
| poLight ASA PLT.OL | $7.19 0.69 USD |
+1.41
|
$1.53B 146.61M USD | $288.99K 27.72K USD | $7.11 0.68 USD | $7.38 0.71 USD | $1.53B 146.61M USD | 0 | -$0.78 -0.07 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.97 0.96 USD |
-1.29
|
$1.05B 101.1M USD | $106.96K 10.26K USD | $9.93 0.95 USD | $10.14 0.97 USD | $1.05B 101.1M USD | 0 | -$0.14 -0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.05 0.1 USD |
-3.49
|
$982.51M 94.25M USD | $380.83K 36.53K USD | $1.05 0.1 USD | $1.14 0.11 USD | $982.51M 94.25M USD | 0 | -$0.12 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $1.2 0.12 USD |
-1.15
|
$530.15M 50.86M USD | $75.31K 7.22K USD | $1.2 0.12 USD | $1.23 0.12 USD | $530.15M 50.86M USD | 0 | -$2.63 -0.2 USD | |
| Arribatec Group ASA ARR.OL | $7.68 0.74 USD |
-0.38
|
$513.59M 49.27M USD | $14.85K 1.42K USD | $7.55 0.72 USD | $7.68 0.74 USD | $513.59M 49.27M USD | 0 | -$8.5 -0.8 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $3.22 0.31 USD |
-2.42
|
$385.95M 37.02M USD | $2.5K 239.82 USD | $3.22 0.31 USD | $3.22 0.31 USD | $385.95M 37.02M USD | 0 | -$0.54 -0.05 USD | |
| Otovo ASA OTOVO.OL | $0.6999 0.07 USD |
+2.95
|
$195.59M 18.76M USD | $36.65K 3.52K USD | $0.68 0.07 USD | $0.7299 0.07 USD | $195.59M 18.76M USD | 0 | -$1.2 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.67 0.06 USD |
-0.59
|
$195.17M 18.72M USD | $344.42K 33.04K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $195.17M 18.72M USD | 0 | -$0.45 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $2.9 0.28 USD |
-1.04
|
$167.81M 16.1M USD | $8.69K 834 USD | $2.8 0.27 USD | $2.93 0.28 USD | $167.81M 16.1M USD | 0 | -$298.9 -28.6 USD | |
| TietoEVRY Oyj TIETO.OL | $209.2 20.07 USD |
-1.78
|
$24.77B 2.38B USD | $304 29.16 USD | $209.2 20.07 USD | $212 20.34 USD | $24.77B 2.38B USD | 0 | -$13.02 -1.2 USD | |
| Itera ASA ITERA.OL | $7.38 0.71 USD |
-2.89
|
$615.68M 59.06M USD | $50 4.8 USD | $7.38 0.71 USD | $7.38 0.71 USD | $615.68M 59.06M USD | 23.80 | $0.31 0.03 USD | |
| Webstep ASA WSTEP.OL | $19.8 1.9 USD |
+1.02
|
$543.55M 52.14M USD | $11.33K 1.09K USD | $19.4 1.86 USD | $19.8 1.9 USD | $543.55M 52.14M USD | 10.31 | $1.92 0.18 USD | |
| Cyviz AS CYVIZ.OL | $36.7 3.52 USD |
-1.08
|
$477.47M 45.8M USD | $520 49.88 USD | $36.7 3.52 USD | $36.7 3.52 USD | $477.47M 45.8M USD | 0 | -$0.47 -0.04 USD | |
| Techstep ASA TECH.OL | $12.65 1.21 USD |
+3.69
|
$435.25M 41.75M USD | $300 28.78 USD | $12.65 1.21 USD | $12.65 1.21 USD | $435.25M 41.75M USD | 0 | -$1.47 -0.1 USD | |
| Huddly AS HDLY.OL | $11 1.06 USD |
0
|
$299.88M 28.77M USD | $424 40.67 USD | $10.1 0.97 USD | $11 1.06 USD | $299.88M 28.77M USD | 0 | -$15.25 -1.4 USD | |
| River Tech p.l.c. RIVER.OL | $5.25 0.5 USD |
-4.55
|
$107.9M 10.35M USD | $1.27K 121.35 USD | $5 0.48 USD | $5.5 0.53 USD | $107.9M 10.35M USD | 1.53 | $3.43 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}