국가: 노르웨이 거래소: Oslo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $121.9 11.69 USD |
+2.96
|
$23.28B 2.23B USD | $944.43K 90.6K USD | $120 11.51 USD | $123 11.8 USD | $23.28B 2.23B USD | 0 | -$2.08 -0.1 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.06 0.48 USD |
-6.22
|
$16.98B 1.63B USD | $23.81M 2.28M USD | $4.98 0.48 USD | $5.32 0.51 USD | $16.98B 1.63B USD | 12.03 | $0.42 0.04 USD | |
| Atea ASA ATEA.OL | $140.4 13.47 USD |
+4.93
|
$15.64B 1.5B USD | $91.86K 8.81K USD | $138 13.24 USD | $142 13.62 USD | $15.64B 1.5B USD | 20.46 | $6.86 0.66 USD | |
| Crayon Group Holding ASA CRAYN.OL | $118 11.32 USD |
-0.34
|
$10.55B 1.01B USD | $201.67K 19.35K USD | $115.5 11.08 USD | $119.5 11.46 USD | $10.55B 1.01B USD | 41.11 | $2.87 0.28 USD | |
| Kitron ASA KIT.OL | $49.08 4.71 USD |
-2.13
|
$9.76B 936.53M USD | $1.01M 97.03K USD | $47.98 4.6 USD | $50.15 4.81 USD | $9.76B 936.53M USD | 29.56 | $1.66 0.16 USD | |
| Norbit ASA NORBT.OL | $135.4 12.99 USD |
-1.88
|
$8.62B 826.46M USD | $198.83K 19.07K USD | $134.6 12.91 USD | $141.8 13.6 USD | $8.62B 826.46M USD | 34.45 | $3.93 0.38 USD | |
| Bouvet ASA BOUV.OL | $75.5 7.24 USD |
+0.27
|
$7.75B 743.91M USD | $36.3K 3.48K USD | $75 7.19 USD | $79.5 7.63 USD | $7.75B 743.91M USD | 20.46 | $3.69 0.35 USD | |
| SmartCraft ASA SMCRT.OL | $25.9 2.48 USD |
+0.39
|
$4.31B 413.66M USD | $14.44K 1.39K USD | $25.8 2.47 USD | $26 2.49 USD | $4.31B 413.66M USD | 41.11 | $0.63 0.06 USD | |
| Pexip Holding ASA PEXIP.OL | $41.6 3.99 USD |
+3.48
|
$4.23B 405.39M USD | $206.26K 19.79K USD | $40.3 3.87 USD | $41.75 4 USD | $4.23B 405.39M USD | 37.14 | $1.12 0.11 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.32 0.89 USD |
+1.75
|
$981.16M 94.12M USD | $8.93K 856.64 USD | $9.16 0.88 USD | $9.48 0.91 USD | $981.16M 94.12M USD | 103.55 | $0.09 0.008 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.26 0.12 USD |
+3.29
|
$933.16M 89.52M USD | $2.83M 271.72K USD | $1.21 0.12 USD | $1.27 0.12 USD | $933.16M 89.52M USD | 0 | -$0.21 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.11 0.2 USD |
+22.79
|
$888.36M 85.22M USD | $12.44M 1.19M USD | $2.1 0.2 USD | $2.16 0.21 USD | $888.36M 85.22M USD | 0 | -$2.61 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.7 0.45 USD |
-1.05
|
$541.23M 51.92M USD | $64.67K 6.2K USD | $4.64 0.45 USD | $4.88 0.47 USD | $541.23M 51.92M USD | 0 | -$0.42 -0.04 USD | |
| poLight ASA PLT.OL | $3.91 0.37 USD |
-4.29
|
$506.17M 48.56M USD | $725.64K 69.61K USD | $3.8 0.36 USD | $4.17 0.4 USD | $506.17M 48.56M USD | 0 | -$0.94 -0.09 USD | |
| Otovo ASA OTOVO.OL | $1.63 0.16 USD |
+1.36
|
$456.73M 43.81M USD | $472.23K 45.3K USD | $1.51 0.14 USD | $1.65 0.16 USD | $456.73M 43.81M USD | 0 | -$1.73 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $1.07 0.1 USD |
-1.39
|
$262.4M 25.17M USD | $1.28M 122.47K USD | $1.01 0.1 USD | $1.16 0.11 USD | $262.4M 25.17M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.3699 0.04 USD |
+1.92
|
$178.78M 17.15M USD | $693.86K 66.56K USD | $0.3599 0.03 USD | $0.38 0.04 USD | $178.78M 17.15M USD | 0 | -$1.19 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0038 USD |
-0.99
|
$33.35M 3.2M USD | $8.14M 780.89K USD | $0.04 0.0036 USD | $0.04 0.0040 USD | $33.35M 3.2M USD | 0 | -$0.91 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $188.4 18.07 USD |
-1.15
|
$22.42B 2.15B USD | $523 50.17 USD | $188.4 18.07 USD | $190.8 18.3 USD | $22.42B 2.15B USD | 0 | -$6.29 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $19.36 1.86 USD |
+1.89
|
$1.94B 185.7M USD | $6.26K 600.41 USD | $18.7 1.79 USD | $19.68 1.89 USD | $1.94B 185.7M USD | 0 | -$1.83 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $19.5 1.87 USD |
+3.17
|
$1.91B 183.4M USD | $23.24K 2.23K USD | $18.2 1.75 USD | $19.75 1.89 USD | $1.91B 183.4M USD | 45.34 | $0.43 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $8.52 0.82 USD |
-8.39
|
$696.2M 66.79M USD | $20.49K 1.97K USD | $9.28 0.89 USD | $9.38 0.9 USD | $696.2M 66.79M USD | 19.81 | $0.43 0.04 USD | |
| Webstep ASA WSTEP.OL | $24.2 2.32 USD |
-4.72
|
$655.11M 62.84M USD | $4.1K 392.82 USD | $24.8 2.38 USD | $25.6 2.46 USD | $655.11M 62.84M USD | 13.51 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $29.8 2.86 USD |
-0.33
|
$386.23M 37.05M USD | $7.08K 679.36 USD | $29.8 2.86 USD | $30 2.88 USD | $386.23M 37.05M USD | 20.55 | $1.45 0.14 USD | |
| Techstep ASA TECH.OL | $11.15 1.07 USD |
+0.45
|
$383.64M 36.8M USD | $2.57K 246.34 USD | $10.75 1.03 USD | $11.1 1.06 USD | $383.64M 36.8M USD | 0 | -$1.18 -0.1 USD | |
| River Tech p.l.c. RIVER.OL | $18 1.73 USD |
+0.56
|
$369.94M 35.49M USD | $120.4K 11.55K USD | $17.9 1.72 USD | $18.3 1.76 USD | $369.94M 35.49M USD | 4.01 | $4.48 0.43 USD | |
| Huddly AS HDLY.OL | $14.85 1.42 USD |
+2.06
|
$309.03M 29.64M USD | $9.07K 870.07 USD | $14 1.34 USD | $16.45 1.58 USD | $309.03M 29.64M USD | 0 | -$30 -2.8 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}