국가: 노르웨이 거래소: Oslo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $136.6 13.1 USD |
+0.22
|
$26.09B 2.5B USD | $125.28K 12.02K USD | $136.1 13.06 USD | $138.3 13.27 USD | $26.09B 2.5B USD | 0 | -$0.61 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.94 0.57 USD |
+2.33
|
$19.94B 1.91B USD | $1.29M 123.73K USD | $5.88 0.56 USD | $6.05 0.58 USD | $19.94B 1.91B USD | 17.98 | $0.33 0.03 USD | |
| Atea ASA ATEA.OL | $156.2 14.98 USD |
+1.17
|
$17.42B 1.67B USD | $15.31K 1.47K USD | $155.2 14.89 USD | $157 15.06 USD | $17.42B 1.67B USD | 23.70 | $6.59 0.63 USD | |
| Norbit ASA NORBT.OL | $205.5 19.71 USD |
-0.72
|
$13.12B 1.26B USD | $19.08K 1.83K USD | $205 19.67 USD | $209 20.05 USD | $13.12B 1.26B USD | 42.63 | $4.82 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
-0.07
|
$12.87B 1.23B USD | $7.73K 741.71 USD | $143.5 13.77 USD | $145.9 14 USD | $12.87B 1.23B USD | 50.52 | $2.85 0.27 USD | |
| Kitron ASA KIT.OL | $60.25 5.78 USD |
-1.55
|
$11.98B 1.15B USD | $194.47K 18.65K USD | $60.1 5.77 USD | $61.85 5.93 USD | $11.98B 1.15B USD | 36.51 | $1.65 0.16 USD | |
| Bouvet ASA BOUV.OL | $79.2 7.6 USD |
+0.89
|
$8.12B 778.61M USD | $19.95K 1.91K USD | $77.5 7.43 USD | $79.2 7.6 USD | $8.12B 778.61M USD | 20.62 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $57.8 5.54 USD |
-1.87
|
$5.82B 558.16M USD | $90.74K 8.7K USD | $56.9 5.46 USD | $59.4 5.7 USD | $5.82B 558.16M USD | 44.46 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $27.7 2.66 USD |
0
|
$4.6B 440.79M USD | $1.1K 105.04 USD | $27 2.59 USD | $27.7 2.66 USD | $4.6B 440.79M USD | 48.59 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $24.9 2.39 USD |
-1.97
|
$2.74B 262.72M USD | $126.3K 12.12K USD | $24.8 2.38 USD | $26.05 2.5 USD | $2.74B 262.72M USD | 0 | -$1.83 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.36 1.28 USD |
+0.45
|
$1.41B 134.94M USD | $86.91K 8.34K USD | $13.22 1.27 USD | $13.56 1.3 USD | $1.41B 134.94M USD | 0 | -$0.02 -0.001 USD | |
| REC Silicon ASA RECSI.OL | $2.41 0.23 USD |
+12.41
|
$1.01B 97.24M USD | $2M 192.01K USD | $2.17 0.21 USD | $2.41 0.23 USD | $1.01B 97.24M USD | 0 | -$2.58 -0.2 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.21 0.12 USD |
-0.33
|
$959.47M 92.04M USD | $814.05K 78.09K USD | $1.2 0.12 USD | $1.24 0.12 USD | $959.47M 92.04M USD | 0 | -$0.18 -0.01 USD | |
| poLight ASA PLT.OL | $3.72 0.36 USD |
-0.4
|
$718.35M 68.91M USD | $62.16K 5.96K USD | $3.64 0.35 USD | $3.78 0.36 USD | $718.35M 68.91M USD | 0 | -$0.86 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.79 0.46 USD |
+0.84
|
$551.59M 52.91M USD | $12.58K 1.21K USD | $4.79 0.46 USD | $4.88 0.47 USD | $551.59M 52.91M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.78 0.17 USD |
+1.14
|
$497.63M 47.74M USD | $41.37K 3.97K USD | $1.7 0.16 USD | $1.8 0.17 USD | $497.63M 47.74M USD | 0 | -$1.43 -0.1 USD | |
| Techstep ASA TECH.OL | $12.25 1.18 USD |
+2.08
|
$421.49M 40.43M USD | $2.6K 248.93 USD | $12 1.15 USD | $12.25 1.18 USD | $421.49M 40.43M USD | 0 | -$1.5 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.5 0.05 USD |
-3.1
|
$240.94M 23.11M USD | $152.48K 14.63K USD | $0.5 0.05 USD | $0.52 0.05 USD | $240.94M 23.11M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.77 0.07 USD |
-3.25
|
$194.11M 18.62M USD | $321.81K 30.87K USD | $0.75 0.07 USD | $0.8 0.08 USD | $194.11M 18.62M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.02999 0.0030 USD |
-6.19
|
$150.45M 14.43M USD | $7.1M 681.01K USD | $0.02999 0.0030 USD | $0.02999 0.0032 USD | $150.45M 14.43M USD | 0 | -$0.51 -0.04 USD | |
| TietoEVRY Oyj TIETO.OL | $190.2 18.25 USD |
+1.17
|
$22.53B 2.16B USD | $656 62.93 USD | $190.2 18.25 USD | $190.5 18.27 USD | $22.53B 2.16B USD | 0 | -$7.29 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.2 1.46 USD |
+0.33
|
$1.49B 142.96M USD | $6.48K 621.71 USD | $15.2 1.46 USD | $15.5 1.49 USD | $1.49B 142.96M USD | 49.03 | $0.31 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.32 0.89 USD |
0
|
$799.16M 76.66M USD | $2.68K 257.47 USD | $9.32 0.89 USD | $9.74 0.93 USD | $799.16M 76.66M USD | 21.18 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $25 2.4 USD |
0
|
$679.37M 65.17M USD | $21.88K 2.1K USD | $25 2.4 USD | $25.6 2.46 USD | $679.37M 65.17M USD | 13.44 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $34 3.26 USD |
+0.59
|
$442.34M 42.43M USD | $22.49K 2.16K USD | $34 3.26 USD | $34.1 3.27 USD | $442.34M 42.43M USD | 44.73 | $0.76 0.07 USD | |
| River Tech p.l.c. RIVER.OL | $14.7 1.41 USD |
-2
|
$302.12M 28.98M USD | $13.36K 1.28K USD | $14 1.34 USD | $14.7 1.41 USD | $302.12M 28.98M USD | 4.03 | $3.64 0.35 USD | |
| Huddly AS HDLY.OL | $13.5 1.3 USD |
0
|
$280.94M 26.95M USD | $2.5K 239.82 USD | $13.5 1.3 USD | $13.5 1.3 USD | $280.94M 26.95M USD | 0 | -$24.8 -2.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}