국가: 노르웨이 거래소: Oslo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $123.8 11.88 USD |
+0.98
|
$23.64B 2.27B USD | $656.21K 62.95K USD | $122.6 11.76 USD | $125.9 12.08 USD | $23.64B 2.27B USD | 0 | -$0.63 -0.06 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.94 0.57 USD |
+7.22
|
$19.96B 1.91B USD | $4.53M 434.37K USD | $5.5 0.53 USD | $6 0.58 USD | $19.96B 1.91B USD | 17.47 | $0.34 0.03 USD | |
| Atea ASA ATEA.OL | $151 14.49 USD |
+0.53
|
$16.83B 1.61B USD | $27.95K 2.68K USD | $149.6 14.35 USD | $151 14.49 USD | $16.83B 1.61B USD | 22.91 | $6.59 0.63 USD | |
| Crayon Group Holding ASA CRAYN.OL | $134.6 12.91 USD |
-0.44
|
$12.03B 1.15B USD | $43.11K 4.14K USD | $132.7 12.73 USD | $136.4 13.08 USD | $12.03B 1.15B USD | 46.89 | $2.87 0.28 USD | |
| Norbit ASA NORBT.OL | $179 17.17 USD |
+0.56
|
$11.39B 1.09B USD | $469.69K 45.06K USD | $175.8 16.86 USD | $182.4 17.5 USD | $11.39B 1.09B USD | 45.54 | $3.93 0.38 USD | |
| Kitron ASA KIT.OL | $56.4 5.41 USD |
+1.44
|
$11.22B 1.08B USD | $358.83K 34.42K USD | $55.8 5.35 USD | $56.65 5.43 USD | $11.22B 1.08B USD | 34.18 | $1.65 0.16 USD | |
| Bouvet ASA BOUV.OL | $81 7.77 USD |
+0.87
|
$8.32B 798.1M USD | $65.03K 6.24K USD | $80.4 7.71 USD | $81.4 7.81 USD | $8.32B 798.1M USD | 21.71 | $3.73 0.36 USD | |
| Pexip Holding ASA PEXIP.OL | $56.4 5.41 USD |
+1.81
|
$5.72B 548.85M USD | $282.26K 27.08K USD | $54.6 5.24 USD | $56.9 5.46 USD | $5.72B 548.85M USD | 43.38 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $23.6 2.26 USD |
-0.42
|
$3.94B 378.39M USD | $32.03K 3.07K USD | $23.6 2.26 USD | $23.9 2.29 USD | $3.94B 378.39M USD | 41.40 | $0.57 0.05 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.98 1.15 USD |
+3.99
|
$1.26B 120.98M USD | $297.58K 28.55K USD | $11.56 1.11 USD | $12.16 1.17 USD | $1.26B 120.98M USD | 149.75 | $0.08 0.007 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.24 0.12 USD |
+0.81
|
$986.06M 94.59M USD | $4.5M 431.44K USD | $1.22 0.12 USD | $1.28 0.12 USD | $986.06M 94.59M USD | 0 | -$0.21 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.07 0.2 USD |
+1.08
|
$869.01M 83.36M USD | $494.81K 47.47K USD | $2.05 0.2 USD | $2.07 0.2 USD | $869.01M 83.36M USD | 0 | -$2.64 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.18 0.5 USD |
-1.89
|
$608.02M 58.33M USD | $11.27K 1.08K USD | $5.1 0.49 USD | $5.18 0.5 USD | $608.02M 58.33M USD | 0 | -$0.41 -0.03 USD | |
| poLight ASA PLT.OL | $4.03 0.39 USD |
+0.12
|
$522.38M 50.11M USD | $204.09K 19.58K USD | $3.97 0.38 USD | $4.08 0.39 USD | $522.38M 50.11M USD | 0 | -$0.86 -0.08 USD | |
| Otovo ASA OTOVO.OL | $1.6 0.15 USD |
+2.96
|
$447.79M 42.96M USD | $251.18K 24.1K USD | $1.52 0.15 USD | $1.66 0.16 USD | $447.79M 42.96M USD | 0 | -$1.43 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.08999 0.0085 USD |
+4.71
|
$341.01M 32.71M USD | $20.31M 1.95M USD | $0.08 0.0076 USD | $0.08999 0.0090 USD | $341.01M 32.71M USD | 0 | -$0.94 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.91 0.09 USD |
+0.66
|
$224.21M 21.51M USD | $253.58K 24.33K USD | $0.89 0.09 USD | $0.91 0.09 USD | $224.21M 21.51M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.45 0.04 USD |
+4.17
|
$216.85M 20.8M USD | $253.45K 24.31K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $216.85M 20.8M USD | 0 | -$1.24 -0.1 USD | |
| TietoEVRY Oyj TIETO.OL | $188.1 18.04 USD |
-0.32
|
$22.42B 2.15B USD | $298 28.59 USD | $188.1 18.04 USD | $190.2 18.25 USD | $22.42B 2.15B USD | 0 | -$7.17 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $18.55 1.78 USD |
+4.21
|
$1.82B 174.47M USD | $18.86K 1.81K USD | $17.8 1.71 USD | $18.75 1.8 USD | $1.82B 174.47M USD | 57.96 | $0.32 0.03 USD | |
| Napatech A/S NAPA.OL | $18 1.73 USD |
0
|
$1.8B 172.65M USD | $13.93K 1.34K USD | $17.1 1.64 USD | $18 1.73 USD | $1.8B 172.65M USD | 0 | -$1.79 -0.1 USD | |
| Itera ASA ITERA.OL | $10.05 0.96 USD |
+0.9
|
$821.23M 78.78M USD | $38.81K 3.72K USD | $9.84 0.94 USD | $10.15 0.97 USD | $821.23M 78.78M USD | 23.37 | $0.43 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $27.2 2.61 USD |
+0.74
|
$736.32M 70.63M USD | $106.46K 10.21K USD | $26.6 2.55 USD | $27.2 2.61 USD | $736.32M 70.63M USD | 15.11 | $1.8 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $11.2 1.07 USD |
-1.75
|
$392.24M 37.63M USD | $10.54K 1.01K USD | $10.8 1.04 USD | $11.35 1.09 USD | $392.24M 37.63M USD | 0 | -$1.4 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $28 2.69 USD |
-1.75
|
$369.38M 35.43M USD | $8.05K 772.6 USD | $27.5 2.64 USD | $28.8 2.76 USD | $369.38M 35.43M USD | 19.31 | $1.45 0.14 USD | |
| Huddly AS HDLY.OL | $15 1.44 USD |
+14.5
|
$312.15M 29.94M USD | $89.18K 8.55K USD | $12.95 1.24 USD | $15 1.44 USD | $312.15M 29.94M USD | 0 | -$34.35 -3.2 USD | |
| River Tech p.l.c. RIVER.OL | $15 1.44 USD |
0
|
$308.28M 29.57M USD | $21.65K 2.08K USD | $14.5 1.39 USD | $16.5 1.58 USD | $308.28M 29.57M USD | 4.16 | $3.6 0.35 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}