国：ノルウェー 取引所：Oslo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $122.4 11.74 USD |
-2.39
|
$23.37B 2.24B USD | $182.9K 17.55K USD | $122.2 11.72 USD | $125.2 12.01 USD | $23.37B 2.24B USD | 0 | -$0.63 -0.06 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.46 0.52 USD |
-4.96
|
$18.34B 1.76B USD | $2.29M 219.4K USD | $5.46 0.52 USD | $5.76 0.55 USD | $18.34B 1.76B USD | 15.59 | $0.35 0.03 USD | |
| Atea ASA ATEA.OL | $149.6 14.35 USD |
+0.81
|
$16.67B 1.6B USD | $21.02K 2.02K USD | $147.4 14.14 USD | $150.6 14.45 USD | $16.67B 1.6B USD | 22.66 | $6.6 0.63 USD | |
| Crayon Group Holding ASA CRAYN.OL | $135 12.95 USD |
-0.22
|
$12.07B 1.16B USD | $15.69K 1.5K USD | $130 12.47 USD | $135.2 12.97 USD | $12.07B 1.16B USD | 47.36 | $2.85 0.27 USD | |
| Norbit ASA NORBT.OL | $178.2 17.09 USD |
+4.7
|
$11.34B 1.09B USD | $354.15K 33.97K USD | $174.8 16.77 USD | $181.4 17.4 USD | $11.34B 1.09B USD | 45.34 | $3.93 0.38 USD | |
| Kitron ASA KIT.OL | $55.55 5.33 USD |
+1.65
|
$11.05B 1.06B USD | $392.94K 37.69K USD | $54.9 5.27 USD | $56.3 5.4 USD | $11.05B 1.06B USD | 34.29 | $1.62 0.16 USD | |
| Bouvet ASA BOUV.OL | $80.3 7.7 USD |
-0.37
|
$8.27B 793.19M USD | $25.1K 2.41K USD | $80 7.67 USD | $80.6 7.73 USD | $8.27B 793.19M USD | 21.76 | $3.69 0.35 USD | |
| Pexip Holding ASA PEXIP.OL | $55.5 5.32 USD |
+2.03
|
$5.63B 540.09M USD | $384.73K 36.91K USD | $53.9 5.17 USD | $56.2 5.39 USD | $5.63B 540.09M USD | 42.69 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $24 2.3 USD |
+4.35
|
$3.99B 383.18M USD | $1.05M 100.86K USD | $23.2 2.23 USD | $24.2 2.32 USD | $3.99B 383.18M USD | 42.10 | $0.57 0.05 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.6 1.11 USD |
-1.69
|
$1.22B 117.15M USD | $459.87K 44.11K USD | $11.5 1.1 USD | $12.26 1.18 USD | $1.22B 117.15M USD | 145.00 | $0.08 0.007 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.22 0.12 USD |
-16.85
|
$971.75M 93.22M USD | $7.63M 731.9K USD | $1.21 0.12 USD | $1.47 0.14 USD | $971.75M 93.22M USD | 0 | -$0.21 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.06 0.2 USD |
+0.49
|
$866.49M 83.12M USD | $912.67K 87.55K USD | $2.04 0.2 USD | $2.06 0.2 USD | $866.49M 83.12M USD | 0 | -$2.61 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.22 0.5 USD |
-1.51
|
$601.11M 57.66M USD | $99.66K 9.56K USD | $5.16 0.49 USD | $5.4 0.52 USD | $601.11M 57.66M USD | 0 | -$0.42 -0.04 USD | |
| poLight ASA PLT.OL | $4.05 0.39 USD |
-3
|
$524.32M 50.3M USD | $309.76K 29.71K USD | $4 0.38 USD | $4.2 0.4 USD | $524.32M 50.3M USD | 0 | -$0.86 -0.08 USD | |
| Otovo ASA OTOVO.OL | $1.55 0.15 USD |
-3.6
|
$434.37M 41.67M USD | $236.43K 22.68K USD | $1.54 0.15 USD | $1.65 0.16 USD | $434.37M 41.67M USD | 0 | -$1.43 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.08 0.0079 USD |
+16.18
|
$317.26M 30.43M USD | $101.8M 9.77M USD | $0.07 0.0071 USD | $0.1 0.0094 USD | $317.26M 30.43M USD | 0 | -$0.91 -0.08 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.9 0.09 USD |
+0.44
|
$222.73M 21.37M USD | $819.82K 78.64K USD | $0.89 0.09 USD | $0.93 0.09 USD | $222.73M 21.37M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.4299 0.04 USD |
-3.36
|
$208.18M 19.97M USD | $148.43K 14.24K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $208.18M 19.97M USD | 0 | -$1.19 -0.1 USD | |
| TietoEVRY Oyj TIETO.OL | $188.7 18.1 USD |
-0.16
|
$22.41B 2.15B USD | $389 37.32 USD | $188.2 18.05 USD | $190.4 18.26 USD | $22.41B 2.15B USD | 0 | -$7.2 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $18 1.73 USD |
+0.67
|
$1.8B 172.65M USD | $23.71K 2.27K USD | $17.52 1.68 USD | $18 1.73 USD | $1.8B 172.65M USD | 0 | -$1.79 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $17.8 1.71 USD |
-3
|
$1.75B 167.41M USD | $7.11K 682.05 USD | $17.75 1.7 USD | $18 1.73 USD | $1.75B 167.41M USD | 55.62 | $0.32 0.03 USD | |
| Itera ASA ITERA.OL | $9.96 0.96 USD |
+2.68
|
$813.87M 78.07M USD | $21.66K 2.08K USD | $9.66 0.93 USD | $9.96 0.96 USD | $813.87M 78.07M USD | 23.16 | $0.43 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $27 2.59 USD |
+3.05
|
$730.91M 70.11M USD | $14.97K 1.44K USD | $26 2.49 USD | $27 2.59 USD | $730.91M 70.11M USD | 15.08 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $11.25 1.08 USD |
0
|
$387.08M 37.13M USD | $7.5K 719.84 USD | $11 1.06 USD | $11.25 1.08 USD | $387.08M 37.13M USD | 0 | -$1.42 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $28.1 2.7 USD |
-3.1
|
$364.19M 34.94M USD | $25.39K 2.44K USD | $28 2.69 USD | $29.4 2.82 USD | $364.19M 34.94M USD | 19.37 | $1.45 0.14 USD | |
| River Tech p.l.c. RIVER.OL | $15 1.44 USD |
+1.35
|
$308.28M 29.57M USD | $3.83K 367.69 USD | $14.6 1.4 USD | $15 1.44 USD | $308.28M 29.57M USD | 4.16 | $3.6 0.35 USD | |
| Huddly AS HDLY.OL | $13.35 1.28 USD |
-18.84
|
$277.82M 26.65M USD | $168.71K 16.18K USD | $12 1.15 USD | $16 1.53 USD | $277.82M 26.65M USD | 0 | -$30 -2.8 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}