Quốc gia: Na Uy Sàn giao dịch: Oslo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (42)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (42)
Oslo (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (42)
Công nghệ (42)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $133.9 12.84 USD |
-1.76
|
$25.57B 2.45B USD | $477.6K 45.82K USD | $134.6 12.91 USD | $138.3 13.27 USD | $25.57B 2.45B USD | 0 | -$0.6 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.94 0.57 USD |
+2.41
|
$19.96B 1.91B USD | $4.03M 386.98K USD | $5.83 0.56 USD | $6.05 0.58 USD | $19.96B 1.91B USD | 18.00 | $0.33 0.03 USD | |
| Atea ASA ATEA.OL | $157 15.06 USD |
+1.68
|
$17.51B 1.68B USD | $77.69K 7.45K USD | $155.2 14.89 USD | $158.4 15.19 USD | $17.51B 1.68B USD | 23.82 | $6.59 0.63 USD | |
| Norbit ASA NORBT.OL | $209 20.05 USD |
+0.97
|
$13.34B 1.28B USD | $68.4K 6.56K USD | $205 19.67 USD | $210 20.14 USD | $13.34B 1.28B USD | 43.27 | $4.83 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.9 13.8 USD |
-0.14
|
$12.88B 1.24B USD | $22.01K 2.11K USD | $143.5 13.77 USD | $145.9 14 USD | $12.88B 1.24B USD | 50.31 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $60.45 5.8 USD |
-1.23
|
$12.02B 1.15B USD | $367.49K 35.25K USD | $60.05 5.76 USD | $61.85 5.93 USD | $12.02B 1.15B USD | 36.41 | $1.66 0.16 USD | |
| Bouvet ASA BOUV.OL | $78.9 7.57 USD |
+0.51
|
$8.09B 775.66M USD | $39.32K 3.77K USD | $77.5 7.43 USD | $79.2 7.6 USD | $8.09B 775.66M USD | 20.54 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $57.6 5.53 USD |
-2.21
|
$5.8B 556.23M USD | $162.49K 15.59K USD | $56.9 5.46 USD | $59.4 5.7 USD | $5.8B 556.23M USD | 44.30 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $27.1 2.6 USD |
-2.17
|
$4.5B 431.24M USD | $30.03K 2.88K USD | $27 2.59 USD | $27.8 2.67 USD | $4.5B 431.24M USD | 47.54 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $24.05 2.31 USD |
-5.31
|
$2.65B 253.75M USD | $215.31K 20.65K USD | $23.9 2.29 USD | $26.05 2.5 USD | $2.65B 253.75M USD | 0 | -$1.84 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.64 1.31 USD |
+2.56
|
$1.44B 137.76M USD | $225.98K 21.68K USD | $13.22 1.27 USD | $13.62 1.31 USD | $1.44B 137.76M USD | 0 | -$0.02 -0.001 USD | |
| REC Silicon ASA RECSI.OL | $2.48 0.24 USD |
+15.67
|
$1.04B 100.07M USD | $3.74M 358.38K USD | $2.17 0.21 USD | $2.65 0.25 USD | $1.04B 100.07M USD | 0 | -$2.58 -0.2 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.24 0.12 USD |
+2.64
|
$988.11M 94.79M USD | $2.14M 204.98K USD | $1.2 0.12 USD | $1.25 0.12 USD | $988.11M 94.79M USD | 0 | -$0.18 -0.01 USD | |
| poLight ASA PLT.OL | $3.77 0.36 USD |
+1.07
|
$728.99M 69.93M USD | $195.53K 18.76K USD | $3.64 0.35 USD | $3.78 0.36 USD | $728.99M 69.93M USD | 0 | -$0.86 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.83 0.46 USD |
+1.68
|
$556.2M 53.35M USD | $39.63K 3.8K USD | $4.73 0.45 USD | $4.88 0.47 USD | $556.2M 53.35M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.77 0.17 USD |
+0.57
|
$494.83M 47.47M USD | $51.42K 4.93K USD | $1.7 0.16 USD | $1.8 0.17 USD | $494.83M 47.47M USD | 0 | -$1.43 -0.1 USD | |
| Techstep ASA TECH.OL | $12 1.15 USD |
0
|
$412.88M 39.61M USD | $9.53K 914.19 USD | $11.85 1.14 USD | $12.25 1.18 USD | $412.88M 39.61M USD | 0 | -$1.5 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.4899 0.05 USD |
-4.84
|
$236.61M 22.7M USD | $401.16K 38.48K USD | $0.5 0.05 USD | $0.52 0.05 USD | $236.61M 22.7M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.78 0.07 USD |
-2.5
|
$200.63M 19.25M USD | $368.37K 35.34K USD | $0.75 0.07 USD | $0.8 0.08 USD | $200.63M 19.25M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.02999 0.0030 USD |
-5.6
|
$151.39M 14.52M USD | $7.83M 750.86K USD | $0.02999 0.0030 USD | $0.02999 0.0032 USD | $151.39M 14.52M USD | 0 | -$0.51 -0.04 USD | |
| TietoEVRY Oyj TIETO.OL | $192.6 18.48 USD |
+2.45
|
$22.8B 2.19B USD | $723 69.36 USD | $190.2 18.25 USD | $191.6 18.38 USD | $22.8B 2.19B USD | 0 | -$7.32 -0.7 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.4 1.48 USD |
+1.65
|
$1.51B 144.84M USD | $9.07K 869.97 USD | $15.2 1.46 USD | $15.5 1.49 USD | $1.51B 144.84M USD | 49.67 | $0.31 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.32 0.89 USD |
0
|
$761.57M 73.06M USD | $3.05K 292.96 USD | $9.32 0.89 USD | $9.78 0.94 USD | $761.57M 73.06M USD | 21.18 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $25 2.4 USD |
0
|
$679.37M 65.17M USD | $26.52K 2.54K USD | $25 2.4 USD | $25.6 2.46 USD | $679.37M 65.17M USD | 13.44 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $34.5 3.31 USD |
+2.07
|
$448.85M 43.06M USD | $25.41K 2.44K USD | $33.7 3.23 USD | $36.9 3.54 USD | $448.85M 43.06M USD | 45.39 | $0.76 0.07 USD | |
| River Tech p.l.c. RIVER.OL | $14.7 1.41 USD |
-2
|
$302.12M 28.98M USD | $16.1K 1.54K USD | $14 1.34 USD | $14.7 1.41 USD | $302.12M 28.98M USD | 4.01 | $3.66 0.35 USD | |
| Huddly AS HDLY.OL | $13.95 1.34 USD |
+3.33
|
$290.3M 27.85M USD | $2.51K 240.49 USD | $13.5 1.3 USD | $13.5 1.3 USD | $290.3M 27.85M USD | 0 | -$24.8 -2.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}