Del País: Noruega Bolsa de valores: Oslo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (42)
- {{country.name}}
- Todos los países
- Noruega (42)
Oslo (42)
- {{item.name}}
- Todos los intercambios
- Oslo (42)
Tecnología (42)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (10)
- Software-Infraestructura (6)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $137.7 13.21 USD |
+0.66
|
$27.05B 2.59B USD | $179.98K 17.27K USD | $137.2 13.16 USD | $138.9 13.32 USD | $27.05B 2.59B USD | 0 | -$0.6 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $6.55 0.63 USD |
+4.13
|
$22.55B 2.16B USD | $1.07M 103.01K USD | $6.32 0.61 USD | $6.64 0.64 USD | $22.55B 2.16B USD | 19.84 | $0.33 0.03 USD | |
| Atea ASA ATEA.OL | $156.8 15.04 USD |
+0.51
|
$17.48B 1.68B USD | $9.58K 919.37 USD | $155 14.87 USD | $157.4 15.1 USD | $17.48B 1.68B USD | 23.75 | $6.6 0.63 USD | |
| Norbit ASA NORBT.OL | $205 19.67 USD |
-0.97
|
$13.08B 1.26B USD | $46.12K 4.42K USD | $202 19.38 USD | $207 19.86 USD | $13.08B 1.26B USD | 42.53 | $4.82 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
0
|
$12.87B 1.23B USD | $61.72K 5.92K USD | $143.8 13.79 USD | $145.1 13.92 USD | $12.87B 1.23B USD | 50.17 | $2.87 0.28 USD | |
| Kitron ASA KIT.OL | $60.85 5.84 USD |
-0.98
|
$12.1B 1.16B USD | $249.87K 23.97K USD | $60.6 5.81 USD | $61.5 5.9 USD | $12.1B 1.16B USD | 34.18 | $1.78 0.17 USD | |
| Bouvet ASA BOUV.OL | $80.7 7.74 USD |
-0.37
|
$8.27B 793.35M USD | $9.9K 949.78 USD | $80.5 7.72 USD | $81.1 7.78 USD | $8.27B 793.35M USD | 21.01 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $60.6 5.81 USD |
+0.66
|
$6.09B 583.75M USD | $103.86K 9.96K USD | $59.9 5.75 USD | $60.9 5.84 USD | $6.09B 583.75M USD | 46.61 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $28.8 2.76 USD |
+1.05
|
$4.93B 472.48M USD | $768 73.67 USD | $28.8 2.76 USD | $29.9 2.87 USD | $4.93B 472.48M USD | 50.52 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $26.5 2.54 USD |
+0.57
|
$2.95B 283.32M USD | $13.11K 1.26K USD | $26.2 2.51 USD | $27 2.59 USD | $2.95B 283.32M USD | 0 | -$1.84 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.18 1.26 USD |
+1.07
|
$1.4B 134.34M USD | $107.28K 10.29K USD | $12.94 1.24 USD | $13.2 1.27 USD | $1.4B 134.34M USD | 0 | -$0.02 -0.001 USD | |
| REC Silicon ASA RECSI.OL | $2.37 0.23 USD |
+8.7
|
$996.88M 95.63M USD | $1.78M 170.39K USD | $2.19 0.21 USD | $2.47 0.24 USD | $996.88M 95.63M USD | 0 | -$2.56 -0.2 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.22 0.12 USD |
+1.33
|
$991.57M 95.12M USD | $40.76M 3.91M USD | $1.2 0.12 USD | $1.24 0.12 USD | $991.57M 95.12M USD | 0 | -$0.18 -0.01 USD | |
| poLight ASA PLT.OL | $4.02 0.39 USD |
-2.19
|
$853.14M 81.84M USD | $324.15K 31.1K USD | $3.91 0.38 USD | $4.1 0.39 USD | $853.14M 81.84M USD | 0 | -$0.86 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.6 0.44 USD |
0
|
$543.53M 52.14M USD | $7.62K 730.49 USD | $4.6 0.44 USD | $4.8 0.46 USD | $543.53M 52.14M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.77 0.17 USD |
-0.45
|
$494.83M 47.47M USD | $154.82K 14.85K USD | $1.73 0.17 USD | $1.78 0.17 USD | $494.83M 47.47M USD | 0 | -$1.43 -0.1 USD | |
| Techstep ASA TECH.OL | $12.1 1.16 USD |
+1.68
|
$419.82M 40.27M USD | $100 9.59 USD | $12.1 1.16 USD | $12.1 1.16 USD | $419.82M 40.27M USD | 0 | -$1.5 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.53 0.05 USD |
-2.21
|
$255.4M 24.5M USD | $391.99K 37.6K USD | $0.51 0.05 USD | $0.56 0.05 USD | $255.4M 24.5M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7399 0.07 USD |
+0.82
|
$185.58M 17.8M USD | $89.88K 8.62K USD | $0.7199 0.07 USD | $0.77 0.07 USD | $185.58M 17.8M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $3.7 0.35 USD |
+1.37
|
$176.21M 16.9M USD | $98.47K 9.45K USD | $3.67 0.35 USD | $3.95 0.38 USD | $176.21M 16.9M USD | 0 | -$13.68 -1.3 USD | |
| TietoEVRY Oyj TIETO.OL | $198.3 19.02 USD |
+3.5
|
$23.48B 2.25B USD | $1.32K 126.62 USD | $194 18.61 USD | $198.3 19.02 USD | $23.48B 2.25B USD | 0 | -$7.36 -0.7 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.75 1.51 USD |
+1.61
|
$1.54B 148.13M USD | $11.36K 1.09K USD | $15.5 1.49 USD | $16.25 1.56 USD | $1.54B 148.13M USD | 50.80 | $0.31 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.3 0.89 USD |
-0.85
|
$759.94M 72.9M USD | $14.75K 1.41K USD | $9 0.86 USD | $9.3 0.89 USD | $759.94M 72.9M USD | 21.13 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $25 2.4 USD |
0
|
$679.37M 65.17M USD | $23.46K 2.25K USD | $24.6 2.36 USD | $25 2.4 USD | $679.37M 65.17M USD | 13.44 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $33.1 3.18 USD |
-2.36
|
$430.63M 41.31M USD | $9.93K 952.76 USD | $33 3.17 USD | $33.7 3.23 USD | $430.63M 41.31M USD | 43.55 | $0.76 0.07 USD | |
| River Tech p.l.c. RIVER.OL | $15.4 1.48 USD |
+2.67
|
$324.94M 31.17M USD | $14.47K 1.39K USD | $15 1.44 USD | $16.3 1.56 USD | $324.94M 31.17M USD | 4.18 | $3.68 0.35 USD | |
| Huddly AS HDLY.OL | $12 1.15 USD |
-7.34
|
$249.72M 23.96M USD | $8.65K 830.16 USD | $12 1.15 USD | $12.5 1.2 USD | $249.72M 23.96M USD | 0 | -$24.8 -2.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}