Del País: Noruega Bolsa de valores: Oslo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (42)
- {{country.name}}
- Todos los países
- Noruega (42)
Oslo (42)
- {{item.name}}
- Todos los intercambios
- Oslo (42)
Tecnología (42)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (11)
- Software-Infraestructura (6)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $12.46 1.2 USD |
-0.32
|
$41.84B 4.01B USD | $143.07K 13.72K USD | $12.4 1.19 USD | $12.62 1.21 USD | $41.84B 4.01B USD | 0 | -$0.1 -0.009 USD | |
| Nordic Semiconductor ASA NOD.OL | $136.4 13.08 USD |
+0.22
|
$26.23B 2.52B USD | $50.62K 4.86K USD | $135.9 13.04 USD | $137.3 13.17 USD | $26.23B 2.52B USD | 0 | -$1.17 -0.1 USD | |
| Atea ASA ATEA.OL | $155.6 14.93 USD |
+0.39
|
$17.37B 1.67B USD | $5.96K 572.02 USD | $155 14.87 USD | $156.4 15 USD | $17.37B 1.67B USD | 20.52 | $7.58 0.73 USD | |
| Crayon Group Holding ASA CRAYN.OL | $122.2 11.72 USD |
+0.66
|
$10.79B 1.03B USD | $155.99K 14.96K USD | $120.1 11.52 USD | $122.9 11.79 USD | $10.79B 1.03B USD | 0 | -$0.13 -0.01 USD | |
| Kitron ASA KIT.OL | $31.42 3.01 USD |
+0.77
|
$6.25B 599.55M USD | $6K 575.76 USD | $31 2.97 USD | $31.48 3.02 USD | $6.25B 599.55M USD | 10.68 | $2.94 0.28 USD | |
| SmartCraft ASA SMCRT.OL | $30.5 2.93 USD |
0
|
$5.12B 491.06M USD | $586 56.21 USD | $30.5 2.93 USD | $30.5 2.93 USD | $5.12B 491.06M USD | 47.65 | $0.64 0.06 USD | |
| Norbit ASA NORBT.OL | $73.2 7.02 USD |
-0.41
|
$4.4B 422.41M USD | $1.4K 134.68 USD | $71.4 6.85 USD | $73.2 7.02 USD | $4.4B 422.41M USD | 26.91 | $2.72 0.26 USD | |
| Volue ASA VOLUE.OL | $28.9 2.77 USD |
-0.34
|
$4.16B 398.81M USD | $28.52K 2.74K USD | $28.5 2.73 USD | $29 2.78 USD | $4.16B 398.81M USD | 120.41 | $0.24 0.02 USD | |
| ECIT AS ECIT.OL | $7.4 0.71 USD |
-1.33
|
$3.43B 328.88M USD | $23.12K 2.22K USD | $7.4 0.71 USD | $7.48 0.72 USD | $3.43B 328.88M USD | 33.63 | $0.22 0.02 USD | |
| Napatech A/S NAPA.OL | $33.1 3.18 USD |
-2.36
|
$3.29B 315.61M USD | $6.71K 643.68 USD | $33.1 3.18 USD | $34 3.26 USD | $3.29B 315.61M USD | 0 | -$0.69 -0.06 USD | |
| Pexip Holding ASA PEXIP.OL | $29.8 2.86 USD |
+0.68
|
$3.03B 291.12M USD | $27.79K 2.67K USD | $29.1 2.79 USD | $29.85 2.86 USD | $3.03B 291.12M USD | 0 | -$0.57 -0.05 USD | |
| REC Silicon ASA RECSI.OL | $7.04 0.67 USD |
+2.17
|
$2.96B 283.86M USD | $265.16K 25.44K USD | $6.89 0.66 USD | $7.07 0.68 USD | $2.96B 283.86M USD | 13.27 | $0.53 0.05 USD | |
| Elliptic Laboratories ASA ELABS.OL | $10.48 1.01 USD |
+5.75
|
$1.1B 105.84M USD | $744.2K 71.39K USD | $10 0.96 USD | $10.7 1.03 USD | $1.1B 105.84M USD | 0 | -$0.24 -0.02 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.38 0.13 USD |
-1.73
|
$850.11M 81.55M USD | $1.21M 116.06K USD | $1.35 0.13 USD | $1.41 0.14 USD | $850.11M 81.55M USD | 0 | -$3.33 -0.3 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $7.9 0.76 USD |
0
|
$827.14M 79.35M USD | $28.64K 2.75K USD | $7.96 0.76 USD | $7.98 0.77 USD | $827.14M 79.35M USD | 0 | -$0.68 -0.06 USD | |
| poLight ASA PLT.OL | $4.03 0.39 USD |
+6.61
|
$522.38M 50.11M USD | $2.48M 237.53K USD | $3.77 0.36 USD | $4.1 0.39 USD | $522.38M 50.11M USD | 0 | -$1.19 -0.1 USD | |
| Otovo ASA OTOVO.OL | $1.82 0.17 USD |
+7.85
|
$508.72M 48.8M USD | $157.32K 15.09K USD | $1.75 0.17 USD | $1.85 0.18 USD | $508.72M 48.8M USD | 0 | -$2.43 -0.2 USD | |
| IDEX Biometrics ASA IDEX.OL | $1.46 0.14 USD |
+0.96
|
$456.59M 43.8M USD | $2.62K 251.52 USD | $1.44 0.14 USD | $1.5 0.14 USD | $456.59M 43.8M USD | 0 | -$1.06 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $4.31 0.41 USD |
0
|
$299.86M 28.76M USD | $373.22K 35.8K USD | $4.23 0.41 USD | $4.49 0.43 USD | $299.86M 28.76M USD | 0 | -$0.37 -0.03 USD | |
| Huddly AS HDLY.OL | $0.4899 0.05 USD |
0
|
$260.2M 24.96M USD | $57.48K 5.51K USD | $0.4899 0.05 USD | $0.5 0.05 USD | $260.2M 24.96M USD | 0 | -$0.5 -0.04 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.75 0.07 USD |
+3.89
|
$139.3M 13.36M USD | $20.01K 1.92K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $139.3M 13.36M USD | 0 | -$0.48 -0.04 USD | |
| Zwipe AS ZWIPE.OL | $0.54 0.05 USD |
0
|
$53.62M 5.14M USD | $1.63K 156.07 USD | $0.54 0.05 USD | $0.54 0.05 USD | $53.62M 5.14M USD | 0 | -$1.86 -0.1 USD | |
| Astrocast SA ASTRO.OL | $0.22 0.02 USD |
0
|
$8.4M 805.36K USD | $163.66K 15.7K USD | $0.2099 0.02 USD | $0.28 0.03 USD | $8.4M 805.36K USD | 0 | -$6.22 -0.5 USD | |
| TietoEVRY Oyj TIETO.OL | $206.4 19.8 USD |
0
|
$24.48B 2.35B USD | $174 16.69 USD | $206 19.76 USD | $206.4 19.8 USD | $24.48B 2.35B USD | 13.42 | $15.38 1.48 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Bouvet ASA BOUV.OL | $63.1 6.05 USD |
-0.47
|
$6.49B 622.32M USD | $28 2.69 USD | $63.1 6.05 USD | $63.1 6.05 USD | $6.49B 622.32M USD | 20.09 | $3.14 0.3 USD | |
| Smartoptics Group AS SMOP.OL | $20.5 1.97 USD |
0
|
$2.01B 192.81M USD | $5.25K 503.33 USD | $19 1.82 USD | $20.5 1.97 USD | $2.01B 192.81M USD | 30.59 | $0.67 0.06 USD | |
| Itera ASA ITERA.OL | $11.2 1.07 USD |
-0.88
|
$907.68M 87.07M USD | $65 6.24 USD | $11.2 1.07 USD | $11.2 1.07 USD | $907.68M 87.07M USD | 19.64 | $0.57 0.05 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $23.2 2.23 USD |
0
|
$644.7M 61.84M USD | $470 45.09 USD | $23.2 2.23 USD | $23.2 2.23 USD | $644.7M 61.84M USD | 386.66 | $0.06 0.005 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| River Tech p.l.c. RIVER.OL | $25.2 2.42 USD |
0
|
$517.92M 49.68M USD | $1.43K 137.56 USD | $23 2.21 USD | $25.2 2.42 USD | $517.92M 49.68M USD | 5.43 | $4.64 0.45 USD | |
| Cyviz AS CYVIZ.OL | $33.6 3.22 USD |
0
|
$432.96M 41.53M USD | $34.76K 3.33K USD | $33.6 3.22 USD | $35.9 3.44 USD | $432.96M 41.53M USD | 152.72 | $0.22 0.02 USD | |
| Techstep ASA TECH.OL | $9.9 0.95 USD |
0
|
$313.13M 30.04M USD | $69.64K 6.68K USD | $9.6 0.92 USD | $10.05 0.96 USD | $313.13M 30.04M USD | 0 | -$1.26 -0.1 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}