Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Сapitalización del mercado total
$232.3B
Volumen total
BTC 60.45%     ETH 7.29%
Predominio

Del País: Noruega Bolsa de valores: Oslo Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AutoStore Holdings Ltd.  AUTO.OL $7.22 0.69 USD
-2.1
$24.26B 2.33B USD $9.16M 878.84K USD $6.63 0.64 USD $7.54 0.72 USD $24.26B 2.33B USD 17.19 $0.42 0.04 USD
Nordic Semiconductor ASA  NOD.OL $110.9 10.64 USD
+0.27
$21.18B 2.03B USD $1.49M 142.88K USD $100.2 9.61 USD $114.9 11.02 USD $21.18B 2.03B USD 0 -$2.08 -0.1 USD
Atea ASA  ATEA.OL $126.2 12.11 USD
+0.16
$14.06B 1.35B USD $123.98K 11.89K USD $120.2 11.53 USD $127.4 12.22 USD $14.06B 1.35B USD 18.36 $6.87 0.66 USD
Crayon Group Holding ASA  CRAYN.OL $107.5 10.31 USD
-1.65
$9.65B 925.71M USD $471.4K 45.22K USD $100.9 9.68 USD $109.2 10.48 USD $9.65B 925.71M USD 37.85 $2.84 0.27 USD
Kitron ASA  KIT.OL $46.46 4.46 USD
-1.82
$9.24B 886.53M USD $2.14M 205.61K USD $43 4.12 USD $47.2 4.53 USD $9.24B 886.53M USD 29.22 $1.59 0.15 USD
Bouvet ASA  BOUV.OL $72.5 6.95 USD
-0.96
$7.46B 715.56M USD $131.45K 12.61K USD $68.3 6.55 USD $72.3 6.94 USD $7.46B 715.56M USD 19.64 $3.69 0.35 USD
Norbit ASA  NORBT.OL $108.8 10.44 USD
-0.91
$6.92B 664.1M USD $290.56K 27.87K USD $97.1 9.31 USD $110.4 10.59 USD $6.92B 664.1M USD 27.68 $3.93 0.38 USD
SmartCraft ASA  SMCRT.OL $26 2.49 USD
-2.26
$4.33B 415.4M USD $36.57K 3.51K USD $25.6 2.46 USD $26 2.49 USD $4.33B 415.4M USD 41.26 $0.63 0.06 USD
Pexip Holding ASA  PEXIP.OL $36.55 3.51 USD
+0.83
$3.71B 356.18M USD $291.66K 27.98K USD $34 3.26 USD $37.5 3.6 USD $3.71B 356.18M USD 32.63 $1.12 0.11 USD
Ensurge Micropower ASA  ENSU.OL $1.32 0.13 USD
-6.67
$1.05B 100.49M USD $6.07M 582.09K USD $1.15 0.11 USD $1.35 0.13 USD $1.05B 100.49M USD 0 -$0.22 -0.02 USD
Elliptic Laboratories ASA  ELABS.OL $9.03 0.87 USD
-2.9
$950.63M 91.19M USD $215.49K 20.67K USD $8.33 0.8 USD $9.05 0.87 USD $950.63M 91.19M USD 100.33 $0.09 0.008 USD
REC Silicon ASA  RECSI.OL $1.54 0.15 USD
+12.9
$647.76M 62.14M USD $2.48M 237.95K USD $1.3 0.12 USD $1.55 0.15 USD $647.76M 62.14M USD 0 -$2.93 -0.2 USD
NEXT Biometrics Group ASA  NEXT.OL $4.95 0.47 USD
-4.44
$570.02M 54.68M USD $83.36K 8K USD $4.57 0.44 USD $5.06 0.49 USD $570.02M 54.68M USD 0 -$0.36 -0.03 USD
Otovo ASA  OTOVO.OL $1.4 0.13 USD
-2.64
$391.32M 37.54M USD $161.5K 15.49K USD $1.3 0.12 USD $1.44 0.14 USD $391.32M 37.54M USD 0 -$1.73 -0.1 USD
poLight ASA  PLT.OL $2.67 0.26 USD
-0.37
$347.39M 33.32M USD $1.17M 112.22K USD $2.2 0.21 USD $2.67 0.26 USD $347.39M 33.32M USD 0 -$0.94 -0.09 USD
Huddlestock Fintech AS  HUDL.OL $1.07 0.1 USD
-2.73
$255.49M 24.51M USD $1.61M 154.13K USD $0.93 0.09 USD $1.1 0.11 USD $255.49M 24.51M USD 0 -$0.47 -0.04 USD
Arribatec Group ASA  ARR.OL $0.3499 0.03 USD
+2.06
$166.73M 15.99M USD $969.3K 92.98K USD $0.32 0.03 USD $0.3499 0.03 USD $166.73M 15.99M USD 0 -$1.19 -0.1 USD
IDEX Biometrics ASA  IDEX.OL $0.04 0.0036 USD
-4.7
$32.02M 3.07M USD $12.13M 1.16M USD $0.04 0.0033 USD $0.04 0.0036 USD $32.02M 3.07M USD 0 -$0.9 -0.08 USD
TietoEVRY Oyj  TIETO.OL $183 17.55 USD
+1.05
$21.71B 2.08B USD $1.46K 140.44 USD $176.4 16.92 USD $185 17.75 USD $21.71B 2.08B USD 0 -$6.01 -0.5 USD
Kahoot! ASA  KAHOT.OL $34.67 3.33 USD
0
$17.09B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $17.09B 1.64B USD 0 $0 0 USD
Volue ASA  VOLUE.OL $41.7 4 USD
0
$6B 575.44M USD $0 0 USD $0 0 USD $0 0 USD $6B 575.44M USD 0 $0 0 USD
Smartoptics Group AS  SMOP.OL $18.6 1.78 USD
-4.62
$1.91B 183.4M USD $61.92K 5.94K USD $16.8 1.61 USD $18.6 1.78 USD $1.91B 183.4M USD 42.27 $0.44 0.04 USD
Napatech A/S  NAPA.OL $18.48 1.77 USD
-2.74
$1.85B 177.26M USD $17.74K 1.7K USD $17.28 1.66 USD $18.86 1.81 USD $1.85B 177.26M USD 0 -$1.75 -0.1 USD
Spir Group ASA  SIKRI.OL $6.1 0.59 USD
0
$801.33M 76.87M USD $0 0 USD $0 0 USD $0 0 USD $801.33M 76.87M USD 0 $0 0 USD
Itera ASA  ITERA.OL $9.2 0.88 USD
+2.45
$749.84M 71.93M USD $7.83K 751.02 USD $8.06 0.77 USD $9 0.86 USD $749.84M 71.93M USD 21.39 $0.43 0.04 USD
Webstep ASA  WSTEP.OL $23.4 2.24 USD
-0.85
$633.45M 60.77M USD $7.49K 718.21 USD $22.4 2.15 USD $23.6 2.26 USD $633.45M 60.77M USD 13.07 $1.79 0.17 USD
Asetek A/S  ASTK.OL $6.34 0.61 USD
0
$615.35M 59.03M USD $0 0 USD $0 0 USD $0 0 USD $615.35M 59.03M USD 0 $0 0 USD
Techstep ASA  TECH.OL $11.5 1.1 USD
-2.95
$395.68M 37.96M USD $41.46K 3.98K USD $10.5 1.01 USD $11.9 1.14 USD $395.68M 37.96M USD 0 -$1.18 -0.1 USD
Cyviz AS  CYVIZ.OL $28 2.69 USD
-1.06
$362.9M 34.81M USD $2.25K 216.03 USD $25.7 2.47 USD $28 2.69 USD $362.9M 34.81M USD 19.31 $1.45 0.14 USD
River Tech p.l.c.  RIVER.OL $15.8 1.52 USD
+0.64
$324.73M 31.15M USD $6.19K 593.6 USD $14.9 1.43 USD $15.8 1.52 USD $324.73M 31.15M USD 3.69 $4.28 0.41 USD
Huddly AS  HDLY.OL $12.5 1.2 USD
0
$260.13M 24.95M USD $10.38K 996.11 USD $12 1.15 USD $12.5 1.2 USD $260.13M 24.95M USD 0 -$30 -2.8 USD
Harmonychain AS  HMONY.OL $1.18 0.11 USD
0
$204.38M 19.61M USD $0 0 USD $0 0 USD $0 0 USD $204.38M 19.61M USD 0 $0 0 USD
Ayfie International AS  AYFIE.OL $7.36 0.71 USD
0
$132.57M 12.72M USD $0 0 USD $0 0 USD $0 0 USD $132.57M 12.72M USD 0 $0 0 USD
Questback Group AS  QUEST.OL $35 3.36 USD
0
$45.04M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 4.32M USD 0 $0 0 USD
Astrocast SA  ASTRO.OL $0.2399 0.02 USD
0
$9.24M 885.9K USD $0 0 USD $0 0 USD $0 0 USD $9.24M 885.9K USD 0 $0 0 USD
Zwipe AS  ZWIPE.OL $0.02999 0.0023 USD
0
$6.94M 666.04K USD $0 0 USD $0 0 USD $0 0 USD $6.94M 666.04K USD 0 $0 0 USD
  ECIT.OL $9.88
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí