Del País: Noruega Bolsa de valores: Oslo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (42)
- {{country.name}}
- Todos los países
- Noruega (42)
Oslo (42)
- {{item.name}}
- Todos los intercambios
- Oslo (42)
Tecnología (42)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (10)
- Software-Infraestructura (6)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $139.5 13.38 USD |
+0.43
|
$26.64B 2.56B USD | $279.95K 26.86K USD | $136.2 13.07 USD | $140.3 13.46 USD | $26.64B 2.56B USD | 0 | -$0.63 -0.06 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.37 0.51 USD |
-2.45
|
$18.03B 1.73B USD | $2.57M 246.18K USD | $5.35 0.51 USD | $5.53 0.53 USD | $18.03B 1.73B USD | 15.77 | $0.34 0.03 USD | |
| Atea ASA ATEA.OL | $149.6 14.35 USD |
-0.8
|
$16.67B 1.6B USD | $33.16K 3.18K USD | $149.2 14.31 USD | $150.8 14.47 USD | $16.67B 1.6B USD | 22.63 | $6.61 0.63 USD | |
| Norbit ASA NORBT.OL | $208.5 20 USD |
-4.58
|
$13.31B 1.28B USD | $169.08K 16.22K USD | $206.5 19.81 USD | $217 20.82 USD | $13.31B 1.28B USD | 43.16 | $4.83 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.7 13.78 USD |
+0.21
|
$12.85B 1.23B USD | $128.23K 12.3K USD | $143.2 13.74 USD | $144 13.81 USD | $12.85B 1.23B USD | 50.42 | $2.85 0.27 USD | |
| Kitron ASA KIT.OL | $55.85 5.36 USD |
-0.98
|
$11.11B 1.07B USD | $838.59K 80.44K USD | $55 5.28 USD | $56 5.37 USD | $11.11B 1.07B USD | 33.24 | $1.68 0.16 USD | |
| Bouvet ASA BOUV.OL | $77.3 7.42 USD |
+0.65
|
$7.93B 760.85M USD | $140.12K 13.44K USD | $76.5 7.34 USD | $77.5 7.43 USD | $7.93B 760.85M USD | 20.13 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $61.5 5.9 USD |
-0.16
|
$6.2B 595.22M USD | $171.24K 16.43K USD | $61 5.85 USD | $62.7 6.01 USD | $6.2B 595.22M USD | 47.30 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $25.3 2.43 USD |
-4.89
|
$4.2B 403.06M USD | $580.99K 55.73K USD | $25.1 2.41 USD | $26 2.49 USD | $4.2B 403.06M USD | 44.38 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $22.7 2.18 USD |
-1.3
|
$2.5B 239.51M USD | $40.87K 3.92K USD | $22.4 2.15 USD | $22.9 2.2 USD | $2.5B 239.51M USD | 0 | -$1.87 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.12 1.26 USD |
-1.5
|
$1.38B 132.51M USD | $449.21K 43.09K USD | $12.6 1.21 USD | $13.28 1.27 USD | $1.38B 132.51M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.18 0.11 USD |
+0.17
|
$940.38M 90.21M USD | $832.55K 79.86K USD | $1.16 0.11 USD | $1.2 0.11 USD | $940.38M 90.21M USD | 0 | -$0.19 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.12 0.2 USD |
+2.12
|
$890.89M 85.46M USD | $509.45K 48.87K USD | $2.08 0.2 USD | $2.14 0.21 USD | $890.89M 85.46M USD | 0 | -$2.63 -0.2 USD | |
| poLight ASA PLT.OL | $4 0.38 USD |
-0.99
|
$773.46M 74.2M USD | $44.93K 4.31K USD | $3.97 0.38 USD | $4.02 0.39 USD | $773.46M 74.2M USD | 0 | -$0.86 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.46 0.43 USD |
-0.89
|
$513.59M 49.27M USD | $59.99K 5.76K USD | $4.44 0.43 USD | $4.64 0.45 USD | $513.59M 49.27M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.75 0.17 USD |
+2.1
|
$488.6M 46.87M USD | $392.53K 37.65K USD | $1.7 0.16 USD | $1.75 0.17 USD | $488.6M 46.87M USD | 0 | -$1.43 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.53 0.05 USD |
-0.38
|
$254.44M 24.41M USD | $419.71K 40.26K USD | $0.5 0.05 USD | $0.53 0.05 USD | $254.44M 24.41M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7399 0.07 USD |
-3.9
|
$185.58M 17.8M USD | $665.14K 63.81K USD | $0.6999 0.07 USD | $0.8399 0.08 USD | $185.58M 17.8M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.02999 0.0031 USD |
-26.83
|
$126.44M 12.13M USD | $60.17M 5.77M USD | $0.02 0.0023 USD | $0.05 0.0045 USD | $126.44M 12.13M USD | 0 | -$0.9 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $184.9 17.74 USD |
-1.81
|
$21.92B 2.1B USD | $2.57K 246.73 USD | $181.6 17.42 USD | $187.3 17.97 USD | $21.92B 2.1B USD | 0 | -$7.4 -0.7 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.05 1.44 USD |
-8.51
|
$1.48B 141.55M USD | $241.38K 23.15K USD | $14.75 1.41 USD | $16.5 1.58 USD | $1.48B 141.55M USD | 47.03 | $0.32 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.74 0.93 USD |
+2.31
|
$795.89M 76.35M USD | $2.09K 200.39 USD | $9.5 0.91 USD | $9.74 0.93 USD | $795.89M 76.35M USD | 22.13 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $24 2.3 USD |
-1.64
|
$652.19M 62.56M USD | $18.92K 1.81K USD | $24.2 2.32 USD | $24.6 2.36 USD | $652.19M 62.56M USD | 12.90 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $34.2 3.28 USD |
-0.87
|
$444.95M 42.68M USD | $1.87K 179.77 USD | $33.1 3.18 USD | $34.7 3.33 USD | $444.95M 42.68M USD | 45.00 | $0.76 0.07 USD | |
| Techstep ASA TECH.OL | $11.3 1.08 USD |
-5.83
|
$388.8M 37.3M USD | $7.86K 753.99 USD | $11.25 1.08 USD | $12 1.15 USD | $388.8M 37.3M USD | 0 | -$1.5 -0.1 USD | |
| Huddly AS HDLY.OL | $14.95 1.43 USD |
+16.8
|
$311.11M 29.84M USD | $300 28.78 USD | $12.8 1.23 USD | $14.95 1.43 USD | $311.11M 29.84M USD | 0 | -$24.8 -2.3 USD | |
| River Tech p.l.c. RIVER.OL | $14.5 1.39 USD |
+1.4
|
$298.01M 28.59M USD | $3.86K 369.8 USD | $13.5 1.3 USD | $15.2 1.46 USD | $298.01M 28.59M USD | 3.91 | $3.7 0.35 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}