Del País: Noruega Bolsa de valores: Oslo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (42)
- {{country.name}}
- Todos los países
- Noruega (42)
Oslo (42)
- {{item.name}}
- Todos los intercambios
- Oslo (42)
Tecnología (42)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (11)
- Software-Infraestructura (6)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $112.9 10.83 USD |
-9.1
|
$21.56B 2.07B USD | $1M 96.21K USD | $112.5 10.79 USD | $117.6 11.28 USD | $21.56B 2.07B USD | 0 | -$2.09 -0.2 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $4.86 0.47 USD |
-4.33
|
$16.33B 1.57B USD | $4.36M 417.9K USD | $4.8 0.46 USD | $5.04 0.48 USD | $16.33B 1.57B USD | 13.88 | $0.35 0.03 USD | |
| Atea ASA ATEA.OL | $141 13.53 USD |
-0.28
|
$15.71B 1.51B USD | $12.17K 1.17K USD | $139.4 13.37 USD | $143.8 13.79 USD | $15.71B 1.51B USD | 20.52 | $6.87 0.66 USD | |
| Crayon Group Holding ASA CRAYN.OL | $118.1 11.33 USD |
+0.08
|
$10.56B 1.01B USD | $185.53K 17.8K USD | $116.3 11.16 USD | $118.7 11.39 USD | $10.56B 1.01B USD | 41.29 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $49.38 4.74 USD |
-1.04
|
$9.82B 942.25M USD | $95.14K 9.13K USD | $49.2 4.72 USD | $50 4.8 USD | $9.82B 942.25M USD | 29.56 | $1.67 0.16 USD | |
| Norbit ASA NORBT.OL | $138.8 13.31 USD |
+1.31
|
$8.83B 847.21M USD | $12.94K 1.24K USD | $135.8 13.03 USD | $139.4 13.37 USD | $8.83B 847.21M USD | 35.31 | $3.93 0.38 USD | |
| Bouvet ASA BOUV.OL | $76 7.29 USD |
0
|
$7.81B 748.84M USD | $27.26K 2.61K USD | $76 7.29 USD | $78.4 7.52 USD | $7.81B 748.84M USD | 20.59 | $3.69 0.35 USD | |
| SmartCraft ASA SMCRT.OL | $26 2.49 USD |
+3.59
|
$4.45B 426.84M USD | $6.6K 632.93 USD | $25.2 2.42 USD | $26 2.49 USD | $4.45B 426.84M USD | 42.62 | $0.61 0.06 USD | |
| Pexip Holding ASA PEXIP.OL | $38.55 3.7 USD |
-1.78
|
$3.92B 375.67M USD | $60.74K 5.83K USD | $38.2 3.66 USD | $39.05 3.75 USD | $3.92B 375.67M USD | 34.41 | $1.12 0.11 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.98 0.96 USD |
+3.96
|
$1.05B 100.79M USD | $49.23K 4.72K USD | $9.6 0.92 USD | $9.98 0.96 USD | $1.05B 100.79M USD | 110.88 | $0.09 0.008 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.25 0.12 USD |
+0.97
|
$925.73M 88.8M USD | $404.37K 38.79K USD | $1.24 0.12 USD | $1.26 0.12 USD | $925.73M 88.8M USD | 0 | -$0.21 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.1 0.2 USD |
-0.38
|
$885M 84.9M USD | $2.68M 257.53K USD | $2.1 0.2 USD | $2.13 0.2 USD | $885M 84.9M USD | 0 | -$2.61 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.86 0.47 USD |
-0.21
|
$559.65M 53.69M USD | $4.94K 473.98 USD | $4.86 0.47 USD | $5.62 0.54 USD | $559.65M 53.69M USD | 0 | -$0.42 -0.04 USD | |
| poLight ASA PLT.OL | $3.8 0.36 USD |
+2.15
|
$491.92M 47.19M USD | $163.13K 15.65K USD | $3.6 0.35 USD | $3.85 0.37 USD | $491.92M 47.19M USD | 0 | -$0.94 -0.09 USD | |
| Otovo ASA OTOVO.OL | $1.68 0.16 USD |
+2.82
|
$469.59M 45.05M USD | $259.04K 24.85K USD | $1.63 0.16 USD | $1.75 0.17 USD | $469.59M 45.05M USD | 0 | -$1.73 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.9499 0.09 USD |
-1.45
|
$234.06M 22.45M USD | $171.23K 16.43K USD | $0.91 0.09 USD | $0.9599 0.09 USD | $234.06M 22.45M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.39 0.04 USD |
+3.46
|
$187.45M 17.98M USD | $23.75K 2.28K USD | $0.39 0.04 USD | $0.39 0.04 USD | $187.45M 17.98M USD | 0 | -$1.19 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0037 USD |
+2.37
|
$32.35M 3.1M USD | $1.58M 151.5K USD | $0.04 0.0035 USD | $0.04 0.0039 USD | $32.35M 3.1M USD | 0 | -$0.91 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $185.4 17.79 USD |
-3.39
|
$21.99B 2.11B USD | $327 31.37 USD | $185.2 17.77 USD | $186.9 17.93 USD | $21.99B 2.11B USD | 0 | -$6.31 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $19.78 1.9 USD |
+1.96
|
$1.98B 189.73M USD | $853 81.83 USD | $19.78 1.9 USD | $19.8 1.9 USD | $1.98B 189.73M USD | 0 | -$1.83 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $20 1.92 USD |
+5.54
|
$1.96B 188.11M USD | $350 33.57 USD | $20 1.92 USD | $20 1.92 USD | $1.96B 188.11M USD | 46.51 | $0.43 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.3 0.89 USD |
-0.43
|
$759.94M 72.9M USD | $500 47.96 USD | $9.3 0.89 USD | $9.3 0.89 USD | $759.94M 72.9M USD | 21.62 | $0.43 0.04 USD | |
| Webstep ASA WSTEP.OL | $24.2 2.32 USD |
-2.42
|
$687.6M 65.96M USD | $5 0.48 USD | $24.2 2.32 USD | $24.2 2.32 USD | $687.6M 65.96M USD | 13.51 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| River Tech p.l.c. RIVER.OL | $15.8 1.52 USD |
+4.64
|
$384.94M 36.93M USD | $789 75.69 USD | $15.8 1.52 USD | $15.9 1.53 USD | $384.94M 36.93M USD | 5.09 | $3.1 0.3 USD | |
| Techstep ASA TECH.OL | $11.05 1.06 USD |
+0.45
|
$380.2M 36.47M USD | $3.77K 361.94 USD | $11 1.06 USD | $11.1 1.06 USD | $380.2M 36.47M USD | 0 | -$1.18 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $28.7 2.75 USD |
-0.69
|
$371.97M 35.68M USD | $4.74K 454.41 USD | $28.6 2.74 USD | $28.7 2.75 USD | $371.97M 35.68M USD | 19.79 | $1.45 0.14 USD | |
| Huddly AS HDLY.OL | $14.55 1.4 USD |
+0.34
|
$302.79M 29.05M USD | $626 60.05 USD | $14.55 1.4 USD | $14.55 1.4 USD | $302.79M 29.05M USD | 0 | -$30 -2.8 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}