Del País: Noruega Bolsa de valores: Oslo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (42)
- {{country.name}}
- Todos los países
- Noruega (42)
Oslo (42)
- {{item.name}}
- Todos los intercambios
- Oslo (42)
Tecnología (42)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (10)
- Software-Infraestructura (5)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (3)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.28 0.99 USD |
-3.38
|
NOK 34.56B 3.32B USD | NOK 1.32M 126.19K USD | NOK 10.23 0.98 USD | NOK 10.67 1.02 USD | NOK 34.56B 3.32B USD | 42.83 | NOK 0.24 0.02 USD | |
| Nordic Semiconductor ASA NOD.OL | NOK 138.00 13.24 USD |
-0.07
|
NOK 28.93B 2.78B USD | NOK 793.89K 76.16K USD | NOK 137.10 13.15 USD | NOK 139.50 13.38 USD | NOK 28.93B 2.78B USD | 320.93 | NOK 0.43 0.04 USD | |
| Atea ASA ATEA.OL | NOK 150.00 14.39 USD |
-0.4
|
NOK 17.12B 1.64B USD | NOK 72.62K 6.97K USD | NOK 149.80 14.37 USD | NOK 151.20 14.5 USD | NOK 17.12B 1.64B USD | 21.27 | NOK 7.05 0.68 USD | |
| Kitron ASA KIT.OL | NOK 67.70 6.49 USD |
-0.37
|
NOK 15.00B 1.44B USD | NOK 224.81K 21.57K USD | NOK 67.60 6.48 USD | NOK 68.40 6.56 USD | NOK 15.00B 1.44B USD | 38.46 | NOK 1.76 0.17 USD | |
| Norbit ASA NORBT.OL | NOK 181.20 17.38 USD |
-4.03
|
NOK 12.53B 1.2B USD | NOK 481.42K 46.18K USD | NOK 176.00 16.88 USD | NOK 182.80 17.54 USD | NOK 12.53B 1.2B USD | 31.90 | NOK 5.68 0.54 USD | |
| Bouvet ASA BOUV.OL | NOK 56.70 5.44 USD |
-2.41
|
NOK 6.36B 610.5M USD | NOK 159.29K 15.28K USD | NOK 56.30 5.4 USD | NOK 58.30 5.59 USD | NOK 6.36B 610.5M USD | 15.40 | NOK 3.68 0.35 USD | |
| Pexip Holding ASA PEXIP.OL | NOK 57.80 5.54 USD |
-1.7
|
NOK 6.28B 602.01M USD | NOK 70.91K 6.8K USD | NOK 57.70 5.54 USD | NOK 58.80 5.64 USD | NOK 6.28B 602.01M USD | 31.41 | NOK 1.84 0.18 USD | |
| SmartCraft ASA SMCRT.OL | NOK 21.70 2.08 USD |
-0.46
|
NOK 4.21B 404.27M USD | NOK 76.91K 7.38K USD | NOK 21.00 2.01 USD | NOK 22.30 2.14 USD | NOK 4.21B 404.27M USD | 36.77 | NOK 0.59 0.06 USD | |
| Napatech A/S NAPA.OL | NOK 27.55 2.64 USD |
+0.18
|
NOK 3.62B 346.87M USD | NOK 83.25K 7.99K USD | NOK 27.15 2.6 USD | NOK 28.25 2.71 USD | NOK 3.62B 346.87M USD | 0 | -NOK 1.43 -0.1 USD | |
| Smartoptics Group ASA SMOP.OL | NOK 28.00 2.69 USD |
+2.94
|
NOK 3.18B 304.98M USD | NOK 33.46K 3.21K USD | NOK 26.50 2.54 USD | NOK 27.50 2.64 USD | NOK 3.18B 304.98M USD | 66.66 | NOK 0.42 0.04 USD | |
| poLight ASA PLT.OL | NOK 8.18 0.78 USD |
-3.54
|
NOK 1.74B 166.96M USD | NOK 1.01M 96.57K USD | NOK 8.08 0.78 USD | NOK 8.68 0.83 USD | NOK 1.74B 166.96M USD | 0 | -NOK 0.78 -0.07 USD | |
| Ensurge Micropower ASA ENSU.OL | NOK 0.90 0.09 USD |
+3.8
|
NOK 1.03B 99.14M USD | NOK 4.37M 419.48K USD | NOK 0.88 0.08 USD | NOK 0.93 0.09 USD | NOK 1.03B 99.14M USD | 0 | -NOK 0.10 -0.009 USD | |
| Elliptic Laboratories ASA ELABS.OL | NOK 7.92 0.76 USD |
-3.06
|
NOK 1.03B 98.89M USD | NOK 484.99K 46.52K USD | NOK 7.91 0.76 USD | NOK 8.22 0.79 USD | NOK 1.03B 98.89M USD | 0 | -NOK 0.14 -0.01 USD | |
| Arribatec Group ASA ARR.OL | NOK 7.20 0.69 USD |
-6.01
|
NOK 538.39M 51.65M USD | NOK 95.42K 9.15K USD | NOK 7.12 0.68 USD | NOK 7.89 0.76 USD | NOK 538.39M 51.65M USD | 0 | -NOK 6.30 -0.6 USD | |
| REC Silicon ASA RECSI.OL | NOK 1.21 0.12 USD |
-3.81
|
NOK 515.04M 49.41M USD | NOK 112.78K 10.82K USD | NOK 1.20 0.12 USD | NOK 1.26 0.12 USD | NOK 515.04M 49.41M USD | 0 | -NOK 2.63 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | NOK 2.90 0.28 USD |
-3.33
|
NOK 389.31M 37.35M USD | NOK 102.32K 9.82K USD | NOK 2.89 0.28 USD | NOK 3.10 0.3 USD | NOK 389.31M 37.35M USD | 0 | -NOK 0.54 -0.05 USD | |
| Otovo ASA OTOVO.OL | NOK 0.82 0.08 USD |
-0.96
|
NOK 230.00M 22.06M USD | NOK 222.57K 21.35K USD | NOK 0.79 0.08 USD | NOK 0.84 0.08 USD | NOK 230.00M 22.06M USD | 0 | -NOK 1.20 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | NOK 0.65 0.06 USD |
-0.61
|
NOK 198.02M 19M USD | NOK 211.75K 20.31K USD | NOK 0.64 0.06 USD | NOK 0.68 0.07 USD | NOK 198.02M 19M USD | 0 | -NOK 0.45 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | NOK 2.95 0.28 USD |
+5.36
|
NOK 179.88M 17.26M USD | NOK 136.16K 13.06K USD | NOK 2.80 0.27 USD | NOK 3.10 0.3 USD | NOK 179.88M 17.26M USD | 0 | -NOK 299.10 -28.7 USD | |
| TietoEVRY Oyj TIETO.OL | NOK 215.20 20.64 USD |
-0.46
|
NOK 25.52B 2.45B USD | NOK 507.00 48.64 USD | NOK 214.00 20.53 USD | NOK 215.40 20.66 USD | NOK 25.52B 2.45B USD | 0 | -NOK 12.99 -1.2 USD | |
| Itera ASA ITERA.OL | NOK 7.86 0.75 USD |
-1.75
|
NOK 642.27M 61.61M USD | NOK 27.72K 2.66K USD | NOK 7.80 0.75 USD | NOK 8.00 0.77 USD | NOK 642.27M 61.61M USD | 25.35 | NOK 0.31 0.03 USD | |
| Webstep ASA WSTEP.OL | NOK 18.20 1.75 USD |
-0.55
|
NOK 535.12M 51.33M USD | NOK 56.19K 5.39K USD | NOK 17.60 1.69 USD | NOK 18.70 1.79 USD | NOK 535.12M 51.33M USD | 9.47 | NOK 1.92 0.18 USD | |
| Cyviz AS CYVIZ.OL | NOK 36.10 3.46 USD |
-4.5
|
NOK 469.66M 45.05M USD | NOK 39.61K 3.8K USD | NOK 34.40 3.3 USD | NOK 36.10 3.46 USD | NOK 469.66M 45.05M USD | 0 | -NOK 0.47 -0.04 USD | |
| Techstep ASA TECH.OL | NOK 12.00 1.15 USD |
0
|
NOK 412.88M 39.61M USD | NOK 12.45K 1.19K USD | NOK 11.75 1.13 USD | NOK 12.20 1.17 USD | NOK 412.88M 39.61M USD | 0 | -NOK 1.47 -0.1 USD | |
| Huddly AS HDLY.OL | NOK 10.70 1.03 USD |
-5.73
|
NOK 291.70M 27.98M USD | NOK 2.44K 233.97 USD | NOK 10.55 1.01 USD | NOK 11.00 1.06 USD | NOK 291.70M 27.98M USD | 0 | -NOK 15.25 -1.4 USD | |
| River Tech p.l.c. RIVER.OL | NOK 4.72 0.45 USD |
-1.26
|
NOK 108.57M 10.42M USD | NOK 6.39K 612.98 USD | NOK 4.72 0.45 USD | NOK 5.35 0.51 USD | NOK 108.57M 10.42M USD | 1.38 | NOK 3.42 0.33 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}