Land: Norwegen Börse: Oslo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (25)
- {{country.name}}
- Alle Länder
- Norwegen (25)
Oslo (25)
- {{item.name}}
- Alle Börsen
- Oslo (25)
Technologie (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 180.40 17.31 USD |
+0.73
|
NOK 35.62B 3.42B USD | NOK 78.67K 7.55K USD | NOK 177.40 17.02 USD | NOK 181.50 17.41 USD | NOK 35.62B 3.42B USD | 150.33 | NOK 1.20 0.12 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 108.10 10.37 USD |
-1.19
|
NOK 23.64B 2.27B USD | NOK 47.27K 4.53K USD | NOK 107.40 10.3 USD | NOK 108.40 10.4 USD | NOK 23.64B 2.27B USD | 36.76 | NOK 2.94 0.28 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 162.40 15.58 USD |
-2.29
|
NOK 18.10B 1.74B USD | NOK 53.72K 5.15K USD | NOK 162.00 15.54 USD | NOK 164.80 15.81 USD | NOK 18.10B 1.74B USD | 16.63 | NOK 9.76 0.94 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 165.40 15.87 USD |
-0.72
|
NOK 10.59B 1.02B USD | NOK 49.47K 4.75K USD | NOK 164.90 15.82 USD | NOK 167.00 16.02 USD | NOK 10.59B 1.02B USD | 24.87 | NOK 6.65 0.64 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 73.80 7.08 USD |
-1.2
|
NOK 7.70B 738.97M USD | NOK 73.37K 7.04K USD | NOK 73.10 7.01 USD | NOK 74.60 7.16 USD | NOK 7.70B 738.97M USD | 30.62 | NOK 2.41 0.23 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 49.75 4.77 USD |
-2.26
|
NOK 5.49B 526.77M USD | NOK 53.01K 5.09K USD | NOK 49.50 4.75 USD | NOK 50.70 4.86 USD | NOK 5.49B 526.77M USD | 0 | -NOK 0.86 -0.08 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.80 4.97 USD |
+1.57
|
NOK 5.08B 487.19M USD | NOK 89.85K 8.62K USD | NOK 50.60 4.85 USD | NOK 51.80 4.97 USD | NOK 5.08B 487.19M USD | 112.60 | NOK 0.46 0.04 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 44.80 4.3 USD |
-0.88
|
NOK 4.59B 439.91M USD | NOK 24.76K 2.38K USD | NOK 44.70 4.29 USD | NOK 45.20 4.34 USD | NOK 4.59B 439.91M USD | 13.86 | NOK 3.23 0.31 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 7.85 0.75 USD |
-2.48
|
NOK 1.67B 160.54M USD | NOK 215.53K 20.68K USD | NOK 7.85 0.75 USD | NOK 8.20 0.79 USD | NOK 1.67B 160.54M USD | 0 | -NOK 0.57 -0.05 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
+1.77
|
NOK 1.06B 101.75M USD | NOK 258.43K 24.79K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 9.60 0.92 USD |
+4.35
|
NOK 708.25M 67.94M USD | NOK 3.80K 364.33 USD | NOK 9.20 0.88 USD | NOK 9.88 0.95 USD | NOK 708.25M 67.94M USD | 0 | -NOK 12.11 -1.1 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.30 0.7 USD |
-2.41
|
NOK 546.11M 52.39M USD | NOK 16.11K 1.55K USD | NOK 7.20 0.69 USD | NOK 7.34 0.7 USD | NOK 546.11M 52.39M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.54 0.05 USD |
-1.99
|
NOK 525.91M 50.45M USD | NOK 183.70K 17.62K USD | NOK 0.53 0.05 USD | NOK 0.55 0.05 USD | NOK 525.91M 50.45M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.66 0.54 USD |
-1.05
|
NOK 378.83M 36.34M USD | NOK 52.10K 5K USD | NOK 5.58 0.54 USD | NOK 5.72 0.55 USD | NOK 378.83M 36.34M USD | 12.30 | NOK 0.46 0.04 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.83 0.27 USD |
+0.35
|
NOK 357.53M 34.3M USD | NOK 36.73K 3.52K USD | NOK 2.83 0.27 USD | NOK 2.93 0.28 USD | NOK 357.53M 34.3M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.53 0.05 USD |
-1.49
|
NOK 150.75M 14.46M USD | NOK 182.71K 17.53K USD | NOK 0.52 0.05 USD | NOK 0.57 0.05 USD | NOK 150.75M 14.46M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.95 0.09 USD |
-11.03
|
NOK 21.49M 2.06M USD | NOK 46.16K 4.43K USD | NOK 0.94 0.09 USD | NOK 1.00 0.1 USD | NOK 21.49M 2.06M USD | 0 | -NOK 4.14 -0.3 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 219.20 21.03 USD |
-2.14
|
NOK 25.17B 2.41B USD | NOK 60.00 5.76 USD | NOK 219.20 21.03 USD | NOK 219.20 21.03 USD | NOK 25.17B 2.41B USD | 31.86 | NOK 6.88 0.66 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 30.90 2.96 USD |
-3.44
|
NOK 975.25M 93.55M USD | NOK 25.00 2.4 USD | NOK 30.90 2.96 USD | NOK 30.90 2.96 USD | NOK 975.25M 93.55M USD | 0 | -NOK 4.90 -0.4 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.58 0.63 USD |
0
|
NOK 534.22M 51.25M USD | NOK 81.86K 7.85K USD | NOK 6.50 0.62 USD | NOK 7.18 0.69 USD | NOK 534.22M 51.25M USD | 25.30 | NOK 0.26 0.02 USD | ||
|
Webstep ASA
WSTEP.OL
NO
|
NOK 14.50 1.39 USD |
0
|
NOK 394.03M 37.8M USD | NOK 1.79K 171.23 USD | NOK 14.50 1.39 USD | NOK 14.95 1.43 USD | NOK 394.03M 37.8M USD | 10.28 | NOK 1.41 0.14 USD | ||
|
Cyviz AS
CYVIZ.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 325.25M 31.2M USD | NOK 5.00K 479.64 USD | NOK 25.00 2.4 USD | NOK 25.00 2.4 USD | NOK 325.25M 31.2M USD | 0 | -NOK 2.15 -0.2 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 8.00 0.77 USD |
0
|
NOK 278.93M 26.76M USD | NOK 30.11K 2.89K USD | NOK 8.00 0.77 USD | NOK 8.98 0.86 USD | NOK 278.93M 26.76M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.44 | NOK 3.18 0.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}