Land: Norwegen Börse: Oslo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (42)
- {{country.name}}
- Alle Länder
- Norwegen (42)
Oslo (42)
- {{item.name}}
- Alle Börsen
- Oslo (42)
Technologie (42)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (10)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (3)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.44 1 USD |
-5.09
|
NOK 35.10B 3.37B USD | NOK 3.50M 335.79K USD | NOK 10.38 1 USD | NOK 11.26 1.08 USD | NOK 35.10B 3.37B USD | 43.50 | NOK 0.24 0.02 USD | |
| Nordic Semiconductor ASA NOD.OL | NOK 132.30 12.69 USD |
-3.15
|
NOK 28.04B 2.69B USD | NOK 2.85M 273.4K USD | NOK 131.80 12.64 USD | NOK 136.80 13.12 USD | NOK 28.04B 2.69B USD | 315.00 | NOK 0.42 0.04 USD | |
| Atea ASA ATEA.OL | NOK 148.60 14.25 USD |
-0.54
|
NOK 17.10B 1.64B USD | NOK 66.32K 6.36K USD | NOK 148.00 14.2 USD | NOK 149.60 14.35 USD | NOK 17.10B 1.64B USD | 21.10 | NOK 7.04 0.68 USD | |
| Kitron ASA KIT.OL | NOK 69.15 6.63 USD |
-3.42
|
NOK 15.05B 1.44B USD | NOK 577.20K 55.37K USD | NOK 68.35 6.56 USD | NOK 71.50 6.86 USD | NOK 15.05B 1.44B USD | 39.28 | NOK 1.76 0.17 USD | |
| Norbit ASA NORBT.OL | NOK 189.80 18.21 USD |
-1.15
|
NOK 13.05B 1.25B USD | NOK 66.83K 6.41K USD | NOK 188.60 18.09 USD | NOK 192.00 18.42 USD | NOK 13.05B 1.25B USD | 33.35 | NOK 5.69 0.55 USD | |
| Bouvet ASA BOUV.OL | NOK 62.50 6 USD |
-2.34
|
NOK 6.60B 633.11M USD | NOK 86.70K 8.32K USD | NOK 62.30 5.98 USD | NOK 64.50 6.19 USD | NOK 6.60B 633.11M USD | 16.62 | NOK 3.76 0.36 USD | |
| Pexip Holding ASA PEXIP.OL | NOK 60.10 5.77 USD |
-3.84
|
NOK 6.16B 590.8M USD | NOK 255.91K 24.55K USD | NOK 60.00 5.76 USD | NOK 63.50 6.09 USD | NOK 6.16B 590.8M USD | 32.66 | NOK 1.84 0.18 USD | |
| SmartCraft ASA SMCRT.OL | NOK 22.60 2.17 USD |
-0.44
|
NOK 4.23B 406.13M USD | NOK 220.78K 21.18K USD | NOK 21.80 2.09 USD | NOK 23.00 2.21 USD | NOK 4.23B 406.13M USD | 38.30 | NOK 0.59 0.06 USD | |
| Napatech A/S NAPA.OL | NOK 26.60 2.55 USD |
-5.17
|
NOK 3.61B 346.24M USD | NOK 468.57K 44.95K USD | NOK 25.55 2.45 USD | NOK 28.00 2.69 USD | NOK 3.61B 346.24M USD | 0 | -NOK 1.44 -0.1 USD | |
| Smartoptics Group ASA SMOP.OL | NOK 27.00 2.59 USD |
-3.23
|
NOK 3.09B 296.27M USD | NOK 50.57K 4.85K USD | NOK 26.50 2.54 USD | NOK 28.00 2.69 USD | NOK 3.09B 296.27M USD | 62.79 | NOK 0.43 0.04 USD | |
| poLight ASA PLT.OL | NOK 7.24 0.69 USD |
-2.16
|
NOK 1.54B 147.63M USD | NOK 285.96K 27.43K USD | NOK 7.20 0.69 USD | NOK 7.49 0.72 USD | NOK 1.54B 147.63M USD | 0 | -NOK 0.78 -0.07 USD | |
| Elliptic Laboratories ASA ELABS.OL | NOK 8.25 0.79 USD |
-7.61
|
NOK 1.06B 102.01M USD | NOK 558.66K 53.59K USD | NOK 8.21 0.79 USD | NOK 8.90 0.85 USD | NOK 1.06B 102.01M USD | 0 | -NOK 0.14 -0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | NOK 0.93 0.09 USD |
-6.72
|
NOK 928.70M 89.09M USD | NOK 8.08M 774.98K USD | NOK 0.90 0.09 USD | NOK 0.95 0.09 USD | NOK 928.70M 89.09M USD | 0 | -NOK 0.10 -0.009 USD | |
| REC Silicon ASA RECSI.OL | NOK 1.16 0.11 USD |
-4.29
|
NOK 512.48M 49.16M USD | NOK 176.14K 16.9K USD | NOK 1.16 0.11 USD | NOK 1.22 0.12 USD | NOK 512.48M 49.16M USD | 0 | -NOK 2.66 -0.2 USD | |
| Arribatec Group ASA ARR.OL | NOK 7.20 0.69 USD |
-6.01
|
NOK 499.03M 47.87M USD | NOK 95.42K 9.15K USD | NOK 7.12 0.68 USD | NOK 7.89 0.76 USD | NOK 499.03M 47.87M USD | 0 | -NOK 6.30 -0.6 USD | |
| NEXT Biometrics Group ASA NEXT.OL | NOK 3.28 0.31 USD |
0
|
NOK 402.73M 38.63M USD | NOK 30.47K 2.92K USD | NOK 3.19 0.31 USD | NOK 3.40 0.33 USD | NOK 402.73M 38.63M USD | 0 | -NOK 0.54 -0.05 USD | |
| Otovo ASA OTOVO.OL | NOK 0.84 0.08 USD |
+5
|
NOK 235.04M 22.55M USD | NOK 3.30M 316.64K USD | NOK 0.70 0.07 USD | NOK 0.84 0.08 USD | NOK 235.04M 22.55M USD | 0 | -NOK 1.20 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | NOK 0.65 0.06 USD |
-1.22
|
NOK 199.23M 19.11M USD | NOK 371.40K 35.63K USD | NOK 0.64 0.06 USD | NOK 0.69 0.07 USD | NOK 199.23M 19.11M USD | 0 | -NOK 0.45 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | NOK 2.70 0.26 USD |
-3.57
|
NOK 164.63M 15.79M USD | NOK 30.08K 2.89K USD | NOK 2.60 0.25 USD | NOK 2.78 0.27 USD | NOK 164.63M 15.79M USD | 0 | -NOK 301.50 -28.9 USD | |
| TietoEVRY Oyj TIETO.OL | NOK 210.40 20.18 USD |
+0.1
|
NOK 25.64B 2.46B USD | NOK 165.00 15.83 USD | NOK 208.60 20.01 USD | NOK 210.40 20.18 USD | NOK 25.64B 2.46B USD | 0 | -NOK 13.01 -1.2 USD | |
| Itera ASA ITERA.OL | NOK 7.42 0.71 USD |
+1.09
|
NOK 637.37M 61.14M USD | NOK 23.59K 2.26K USD | NOK 7.40 0.71 USD | NOK 7.52 0.72 USD | NOK 637.37M 61.14M USD | 23.93 | NOK 0.31 0.03 USD | |
| Webstep ASA WSTEP.OL | NOK 19.40 1.86 USD |
+1.04
|
NOK 538.06M 51.61M USD | NOK 11.37K 1.09K USD | NOK 19.10 1.83 USD | NOK 19.40 1.86 USD | NOK 538.06M 51.61M USD | 10.10 | NOK 1.92 0.18 USD | |
| Cyviz AS CYVIZ.OL | NOK 36.80 3.53 USD |
+0.82
|
NOK 485.28M 46.55M USD | NOK 400.00 38.37 USD | NOK 36.40 3.49 USD | NOK 36.80 3.53 USD | NOK 485.28M 46.55M USD | 0 | -NOK 0.47 -0.04 USD | |
| Techstep ASA TECH.OL | NOK 12.20 1.17 USD |
-0.41
|
NOK 419.76M 40.27M USD | NOK 27.83K 2.67K USD | NOK 11.60 1.11 USD | NOK 12.30 1.18 USD | NOK 419.76M 40.27M USD | 0 | -NOK 1.47 -0.1 USD | |
| Huddly AS HDLY.OL | NOK 11.00 1.06 USD |
-3.93
|
NOK 299.88M 28.77M USD | NOK 10.03K 961.77 USD | NOK 10.80 1.04 USD | NOK 11.30 1.08 USD | NOK 299.88M 28.77M USD | 0 | -NOK 15.25 -1.4 USD | |
| River Tech p.l.c. RIVER.OL | NOK 4.50 0.43 USD |
-1.32
|
NOK 109.95M 10.55M USD | NOK 6.45K 618.54 USD | NOK 4.50 0.43 USD | NOK 4.90 0.47 USD | NOK 109.95M 10.55M USD | 1.31 | NOK 3.43 0.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}