Land: Norwegen Börse: Oslo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (42)
- {{country.name}}
- Alle Länder
- Norwegen (42)
Oslo (42)
- {{item.name}}
- Alle Börsen
- Oslo (42)
Technologie (42)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (11)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $106.9 10.25 USD |
-13.93
|
$20.41B 1.96B USD | $3.54M 339.72K USD | $106.9 10.25 USD | $117.6 11.28 USD | $20.41B 1.96B USD | 0 | -$2.09 -0.2 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $4.85 0.47 USD |
-4.53
|
$16.3B 1.56B USD | $18.16M 1.74M USD | $4.72 0.45 USD | $5.04 0.48 USD | $16.3B 1.56B USD | 13.85 | $0.35 0.03 USD | |
| Atea ASA ATEA.OL | $142.8 13.7 USD |
+0.99
|
$15.91B 1.53B USD | $93.16K 8.94K USD | $139.4 13.37 USD | $143.8 13.79 USD | $15.91B 1.53B USD | 20.78 | $6.87 0.66 USD | |
| Crayon Group Holding ASA CRAYN.OL | $121 11.61 USD |
+2.46
|
$10.82B 1.04B USD | $403.42K 38.7K USD | $116.5 11.18 USD | $122.2 11.72 USD | $10.82B 1.04B USD | 42.30 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $49.56 4.75 USD |
-0.68
|
$9.86B 945.69M USD | $374.97K 35.97K USD | $49.2 4.72 USD | $50 4.8 USD | $9.86B 945.69M USD | 29.67 | $1.67 0.16 USD | |
| Norbit ASA NORBT.OL | $138.8 13.31 USD |
+1.31
|
$8.83B 847.21M USD | $109.06K 10.46K USD | $135.8 13.03 USD | $139.6 13.39 USD | $8.83B 847.21M USD | 35.31 | $3.93 0.38 USD | |
| Bouvet ASA BOUV.OL | $78.6 7.54 USD |
+3.42
|
$8.07B 774.46M USD | $71.04K 6.81K USD | $76 7.29 USD | $78.9 7.57 USD | $8.07B 774.46M USD | 21.30 | $3.69 0.35 USD | |
| SmartCraft ASA SMCRT.OL | $25.7 2.47 USD |
+2.39
|
$4.28B 410.36M USD | $25.19K 2.42K USD | $25.2 2.42 USD | $26 2.49 USD | $4.28B 410.36M USD | 40.79 | $0.63 0.06 USD | |
| Pexip Holding ASA PEXIP.OL | $38.65 3.71 USD |
-1.53
|
$3.93B 376.65M USD | $177.35K 17.01K USD | $38.2 3.66 USD | $39.1 3.75 USD | $3.93B 376.65M USD | 34.50 | $1.12 0.11 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.9 0.95 USD |
+3.12
|
$1.04B 99.98M USD | $132.47K 12.71K USD | $9.6 0.92 USD | $10.16 0.97 USD | $1.04B 99.98M USD | 109.99 | $0.09 0.008 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.24 0.12 USD |
+0.81
|
$924.25M 88.66M USD | $1.16M 111.38K USD | $1.24 0.12 USD | $1.27 0.12 USD | $924.25M 88.66M USD | 0 | -$0.21 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.13 0.2 USD |
+1.24
|
$895.93M 85.94M USD | $3.04M 291.44K USD | $2.1 0.2 USD | $2.13 0.2 USD | $895.93M 85.94M USD | 0 | -$2.61 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.9 0.47 USD |
+0.62
|
$564.26M 54.13M USD | $30.15K 2.89K USD | $4.7 0.45 USD | $5.62 0.54 USD | $564.26M 54.13M USD | 0 | -$0.42 -0.04 USD | |
| poLight ASA PLT.OL | $3.98 0.38 USD |
+7
|
$515.25M 49.43M USD | $536.81K 51.5K USD | $3.6 0.35 USD | $4.13 0.4 USD | $515.25M 49.43M USD | 0 | -$0.94 -0.09 USD | |
| Otovo ASA OTOVO.OL | $1.74 0.17 USD |
+3.45
|
$485.8M 46.6M USD | $169.45K 16.25K USD | $1.63 0.16 USD | $1.72 0.17 USD | $485.8M 46.6M USD | 0 | -$1.34 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.9599 0.09 USD |
-0.83
|
$235.54M 22.59M USD | $1.21M 115.67K USD | $0.9 0.09 USD | $0.9599 0.09 USD | $235.54M 22.59M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.3699 0.04 USD |
-0.8
|
$179.74M 17.24M USD | $60.02K 5.76K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $179.74M 17.24M USD | 0 | -$1.19 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0035 USD |
-2.11
|
$30.94M 2.97M USD | $6.4M 613.97K USD | $0.04 0.0035 USD | $0.04 0.0039 USD | $30.94M 2.97M USD | 0 | -$0.91 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $186 17.84 USD |
-3.07
|
$22.06B 2.12B USD | $1.05K 100.24 USD | $184.5 17.7 USD | $186.9 17.93 USD | $22.06B 2.12B USD | 0 | -$6.31 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $20 1.92 USD |
+3.09
|
$2B 191.84M USD | $7.91K 758.41 USD | $19.44 1.86 USD | $20.2 1.94 USD | $2B 191.84M USD | 0 | -$1.83 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $18 1.73 USD |
-5.01
|
$1.76B 169.3M USD | $34.47K 3.31K USD | $17.45 1.67 USD | $20 1.92 USD | $1.76B 169.3M USD | 41.86 | $0.43 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $8.64 0.83 USD |
-7.49
|
$706.01M 67.73M USD | $1.24K 119.14 USD | $8.62 0.83 USD | $9.3 0.89 USD | $706.01M 67.73M USD | 20.09 | $0.43 0.04 USD | |
| Webstep ASA WSTEP.OL | $25.8 2.47 USD |
+4.03
|
$698.42M 67M USD | $3.96K 380.07 USD | $24.2 2.32 USD | $25.8 2.47 USD | $698.42M 67M USD | 14.41 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $29.3 2.81 USD |
+1.38
|
$379.75M 36.43M USD | $5.08K 487.03 USD | $28.6 2.74 USD | $29.3 2.81 USD | $379.75M 36.43M USD | 20.20 | $1.45 0.14 USD | |
| Techstep ASA TECH.OL | $11 1.06 USD |
0
|
$378.48M 36.31M USD | $7.28K 697.88 USD | $10.6 1.02 USD | $11.15 1.07 USD | $378.48M 36.31M USD | 0 | -$1.18 -0.1 USD | |
| River Tech p.l.c. RIVER.OL | $15 1.44 USD |
-0.66
|
$308.28M 29.57M USD | $7.95K 762.91 USD | $14.7 1.41 USD | $15.9 1.53 USD | $308.28M 29.57M USD | 4.06 | $3.69 0.35 USD | |
| Huddly AS HDLY.OL | $14.05 1.35 USD |
-3.1
|
$292.38M 28.05M USD | $3.87K 371.14 USD | $14.5 1.39 USD | $15.05 1.44 USD | $292.38M 28.05M USD | 0 | -$30 -2.8 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}