![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Norwegen Börse: Oslo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (42)
- {{country.name}}
- Alle Länder
- Norwegen (42)
Oslo (42)
- {{item.name}}
- Alle Börsen
- Oslo (42)
Technologie (42)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (11)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $10.05 0.96 USD |
-4.65
|
$33.77B 3.24B USD | $1.81M 173.6K USD | $10.15 0.97 USD | $10.53 1.01 USD | $33.77B 3.24B USD | 22.33 | $0.45 0.04 USD | |
| Nordic Semiconductor ASA NOD.OL | $137.55 13.19 USD |
+0.07
|
$26.36B 2.53B USD | $416.89K 39.99K USD | $136.5 13.09 USD | $139.95 13.43 USD | $26.36B 2.53B USD | 0 | -$2.74 -0.2 USD | |
| Atea ASA ATEA.OL | $134.6 12.91 USD |
+1.66
|
$15.03B 1.44B USD | $56.74K 5.44K USD | $131.8 12.64 USD | $135.4 12.99 USD | $15.03B 1.44B USD | 19.59 | $6.87 0.66 USD | |
| Crayon Group Holding ASA CRAYN.OL | $117.2 11.24 USD |
+1.03
|
$10.35B 992.62M USD | $210.69K 20.21K USD | $113.5 10.89 USD | $117.2 11.24 USD | $10.35B 992.62M USD | 41.26 | $2.84 0.27 USD | |
| Kitron ASA KIT.OL | $43.52 4.17 USD |
+9.51
|
$8.66B 830.43M USD | $2.1M 201.39K USD | $40.2 3.86 USD | $43.9 4.21 USD | $8.66B 830.43M USD | 20.62 | $2.11 0.2 USD | |
| Bouvet ASA BOUV.OL | $71.8 6.89 USD |
+1.13
|
$7.43B 712.74M USD | $126.97K 12.18K USD | $70.8 6.79 USD | $72.5 6.95 USD | $7.43B 712.74M USD | 19.45 | $3.69 0.35 USD | |
| Norbit ASA NORBT.OL | $112.6 10.8 USD |
+0.54
|
$7.16B 687.29M USD | $95.32K 9.14K USD | $111.8 10.72 USD | $114.8 11.01 USD | $7.16B 687.29M USD | 28.65 | $3.93 0.38 USD | |
| SmartCraft ASA SMCRT.OL | $27.6 2.65 USD |
+2.99
|
$4.61B 442.43M USD | $76.62K 7.35K USD | $26.8 2.57 USD | $28.1 2.7 USD | $4.61B 442.43M USD | 43.80 | $0.63 0.06 USD | |
| Pexip Holding ASA PEXIP.OL | $44.7 4.29 USD |
+2.88
|
$4.55B 436.67M USD | $187.32K 17.97K USD | $43.9 4.21 USD | $45.3 4.35 USD | $4.55B 436.67M USD | 39.91 | $1.12 0.11 USD | |
| Elliptic Laboratories ASA ELABS.OL | $10.06 0.97 USD |
-1.37
|
$1.06B 101.59M USD | $338.13K 32.44K USD | $9.83 0.94 USD | $10.56 1.01 USD | $1.06B 101.59M USD | 0 | -$0.21 -0.02 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.27 0.12 USD |
-1.44
|
$939.94M 90.17M USD | $2.72M 260.49K USD | $1.24 0.12 USD | $1.3 0.12 USD | $939.94M 90.17M USD | 0 | -$0.22 -0.02 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.8 0.56 USD |
-1.36
|
$667.9M 64.07M USD | $16.96K 1.63K USD | $5.72 0.55 USD | $5.84 0.56 USD | $667.9M 64.07M USD | 0 | -$0.36 -0.03 USD | |
| REC Silicon ASA RECSI.OL | $1.24 0.12 USD |
+9.52
|
$522.84M 50.15M USD | $2.54M 243.46K USD | $1.14 0.11 USD | $1.27 0.12 USD | $522.84M 50.15M USD | 0 | -$1.45 -0.1 USD | |
| Otovo ASA OTOVO.OL | $1.46 0.14 USD |
-10.85
|
$408.65M 39.2M USD | $997.34K 95.67K USD | $1.45 0.14 USD | $1.75 0.17 USD | $408.65M 39.2M USD | 0 | -$1.73 -0.1 USD | |
| poLight ASA PLT.OL | $2.9 0.28 USD |
-0.17
|
$375.9M 36.06M USD | $399.53K 38.33K USD | $2.82 0.27 USD | $2.98 0.29 USD | $375.9M 36.06M USD | 0 | -$0.94 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7299 0.07 USD |
-4.69
|
$167.01M 16.02M USD | $241.69K 23.18K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $167.01M 16.02M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.2899 0.03 USD |
-8.25
|
$138.6M 13.3M USD | $733.73K 70.38K USD | $0.2899 0.03 USD | $0.34 0.03 USD | $138.6M 13.3M USD | 0 | -$0.17 -0.01 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.1 0.0092 USD |
+19.25
|
$79.83M 7.66M USD | $19.53M 1.87M USD | $0.08 0.0072 USD | $0.1 0.0095 USD | $79.83M 7.66M USD | 0 | -$0.97 -0.09 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $27.25M 2.61M USD | $0.02999 0.0023 USD | $0.04 0.0037 USD | $6.94M 666.04K USD | 0 | -$0.85 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $216.2 20.74 USD |
+1.98
|
$25.64B 2.46B USD | $205 19.67 USD | $215 20.62 USD | $216.2 20.74 USD | $25.64B 2.46B USD | 0 | -$6.21 -0.5 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $21.5 2.06 USD |
-4.02
|
$2.11B 202.21M USD | $6.67K 639.93 USD | $22 2.11 USD | $22.4 2.15 USD | $2.11B 202.21M USD | 46.73 | $0.46 0.04 USD | |
| Napatech A/S NAPA.OL | $18.9 1.81 USD |
-7.8
|
$1.89B 180.9M USD | $29.84K 2.86K USD | $18.3 1.76 USD | $20.2 1.94 USD | $1.89B 180.9M USD | 0 | -$1.75 -0.1 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $8.98 0.86 USD |
+3.46
|
$731.91M 70.21M USD | $40.62K 3.9K USD | $8.56 0.82 USD | $9 0.86 USD | $731.91M 70.21M USD | 20.88 | $0.43 0.04 USD | |
| Webstep ASA WSTEP.OL | $23.7 2.27 USD |
-0.84
|
$641.58M 61.54M USD | $9.03K 866.23 USD | $23.7 2.27 USD | $24.1 2.31 USD | $641.58M 61.54M USD | 13.24 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $12.2 1.17 USD |
-2.4
|
$419.77M 40.27M USD | $38.06K 3.65K USD | $11.55 1.11 USD | $12.55 1.2 USD | $419.77M 40.27M USD | 0 | -$1.18 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $30.4 2.92 USD |
-0.65
|
$394M 37.8M USD | $9.25K 886.95 USD | $29.9 2.87 USD | $31 2.97 USD | $394M 37.8M USD | 20.96 | $1.45 0.14 USD | |
| River Tech p.l.c. RIVER.OL | $17.5 1.68 USD |
-1.69
|
$359.67M 34.5M USD | $1.3K 124.71 USD | $17 1.63 USD | $18.5 1.77 USD | $359.67M 34.5M USD | 3.95 | $4.42 0.42 USD | |
| Huddly AS HDLY.OL | $18.52 1.78 USD |
+0.11
|
$339.11M 32.53M USD | $4.62K 443.38 USD | $18.5 1.77 USD | $19.51 1.87 USD | $339.11M 32.53M USD | 0 | -$30 -2.8 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}