$3.75T
Capitalizzazione totale
$249B
Volume totale
BTC 62.59%     ETH 9.67%
Prevalenza di BTC

Paese: Norvegia Borsa: Oslo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordic Semiconductor ASA  NOD.OL $138.5 13.29 USD
-1
$26.6B 2.55B USD $117.53K 11.27K USD $138.4 13.28 USD $140.3 13.46 USD $26.6B 2.55B USD 0 -$0.6 -0.05 USD
AutoStore Holdings Ltd.  AUTO.OL $6.58 0.63 USD
-1.28
$22.09B 2.12B USD $384.68K 36.9K USD $6.54 0.63 USD $6.68 0.64 USD $22.09B 2.12B USD 19.92 $0.33 0.03 USD
Atea ASA  ATEA.OL $155.2 14.89 USD
-0.51
$17.31B 1.66B USD $5.73K 549.57 USD $154.8 14.85 USD $156.8 15.04 USD $17.31B 1.66B USD 23.51 $6.6 0.63 USD
Norbit ASA  NORBT.OL $204 19.57 USD
-0.73
$13.05B 1.25B USD $39.21K 3.76K USD $200.5 19.23 USD $207.5 19.91 USD $13.05B 1.25B USD 42.23 $4.83 0.46 USD
Crayon Group Holding ASA  CRAYN.OL $144 13.81 USD
0
$12.87B 1.23B USD $61.72K 5.92K USD $143.8 13.79 USD $145.1 13.92 USD $12.87B 1.23B USD 50.17 $2.87 0.28 USD
Kitron ASA  KIT.OL $58.85 5.65 USD
-3.13
$11.82B 1.13B USD $676.7K 64.91K USD $57.05 5.47 USD $60.95 5.85 USD $11.82B 1.13B USD 33.24 $1.77 0.17 USD
Bouvet ASA  BOUV.OL $78.5 7.53 USD
-1.38
$8.18B 784.33M USD $13.8K 1.32K USD $78.5 7.53 USD $79.6 7.64 USD $8.18B 784.33M USD 20.44 $3.84 0.37 USD
Pexip Holding ASA  PEXIP.OL $59.9 5.75 USD
+0.5
$6.06B 581.6M USD $32.57K 3.12K USD $59.5 5.71 USD $60.5 5.8 USD $6.06B 581.6M USD 46.07 $1.3 0.12 USD
SmartCraft ASA  SMCRT.OL $28.5 2.73 USD
0
$4.87B 467.56M USD $3.19K 306.39 USD $28.4 2.72 USD $28.5 2.73 USD $4.87B 467.56M USD 50.00 $0.57 0.05 USD
Napatech A/S  NAPA.OL $26.65 2.56 USD
+1.33
$2.98B 285.46M USD $13.8K 1.32K USD $26.5 2.54 USD $27 2.59 USD $2.98B 285.46M USD 0 -$1.84 -0.1 USD
Elliptic Laboratories ASA  ELABS.OL $13.82 1.33 USD
+7.63
$1.49B 143.06M USD $500.61K 48.02K USD $13 1.25 USD $14 1.34 USD $1.49B 143.06M USD 0 -$0.02 -0.001 USD
Ensurge Micropower ASA  ENSU.OL $1.21 0.12 USD
+0.5
$983.44M 94.34M USD $399.35K 38.31K USD $1.2 0.12 USD $1.22 0.12 USD $983.44M 94.34M USD 0 -$0.18 -0.01 USD
REC Silicon ASA  RECSI.OL $2.28 0.22 USD
+0.09
$960.71M 92.16M USD $81.35K 7.8K USD $2.27 0.22 USD $2.3 0.22 USD $960.71M 92.16M USD 0 -$2.57 -0.2 USD
poLight ASA  PLT.OL $4.29 0.41 USD
+2.51
$910.51M 87.34M USD $288.72K 27.7K USD $4.11 0.39 USD $4.29 0.41 USD $910.51M 87.34M USD 0 -$0.86 -0.08 USD
NEXT Biometrics Group ASA  NEXT.OL $4.4 0.42 USD
-2.22
$531.45M 50.98M USD $19.89K 1.91K USD $4.39 0.42 USD $4.5 0.43 USD $531.45M 50.98M USD 0 -$0.42 -0.04 USD
Otovo ASA  OTOVO.OL $1.79 0.17 USD
-0.55
$500.42M 48M USD $475.18K 45.58K USD $1.62 0.16 USD $1.81 0.17 USD $500.42M 48M USD 0 -$1.43 -0.1 USD
Techstep ASA  TECH.OL $12.55 1.2 USD
+2.45
$431.81M 41.42M USD $11.02K 1.06K USD $12.3 1.18 USD $13.3 1.28 USD $431.81M 41.42M USD 0 -$1.5 -0.1 USD
Arribatec Group ASA  ARR.OL $0.53 0.05 USD
+0.38
$261.21M 25.06M USD $3.84K 368.08 USD $0.52 0.05 USD $0.54 0.05 USD $261.21M 25.06M USD 0 -$1.03 -0.09 USD
Huddlestock Fintech AS  HUDL.OL $0.7199 0.07 USD
0
$183.58M 17.61M USD $87.86K 8.43K USD $0.7199 0.07 USD $0.76 0.07 USD $183.58M 17.61M USD 0 -$0.41 -0.03 USD
IDEX Biometrics ASA  IDEX.OL $3.6 0.35 USD
+0.01
$173.85M 16.68M USD $27.09K 2.6K USD $3.4 0.33 USD $3.6 0.35 USD $173.85M 16.68M USD 0 -$13.74 -1.3 USD
TietoEVRY Oyj  TIETO.OL $196.2 18.82 USD
-1.21
$23.23B 2.23B USD $398 38.18 USD $196.2 18.82 USD $197.7 18.96 USD $23.23B 2.23B USD 0 -$7.35 -0.7 USD
Kahoot! ASA  KAHOT.OL $34.67 3.33 USD
0
$17.09B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $17.09B 1.64B USD 0 $0 0 USD
Volue ASA  VOLUE.OL $41.7 4 USD
0
$6B 575.44M USD $0 0 USD $0 0 USD $0 0 USD $6B 575.44M USD 0 $0 0 USD
Smartoptics Group AS  SMOP.OL $15.4 1.48 USD
+0.98
$1.53B 147.22M USD $6.92K 663.82 USD $15.25 1.46 USD $15.5 1.49 USD $1.53B 147.22M USD 49.67 $0.31 0.03 USD
Spir Group ASA  SIKRI.OL $6.1 0.59 USD
0
$801.33M 76.87M USD $0 0 USD $0 0 USD $0 0 USD $801.33M 76.87M USD 0 $0 0 USD
Itera ASA  ITERA.OL $9.12 0.87 USD
+0.44
$769.85M 73.85M USD $1.18K 112.72 USD $9.02 0.87 USD $9.12 0.87 USD $769.85M 73.85M USD 20.72 $0.44 0.04 USD
Webstep ASA  WSTEP.OL $25 2.4 USD
+0.81
$679.37M 65.17M USD $5.63K 539.88 USD $24.6 2.36 USD $25.8 2.47 USD $679.37M 65.17M USD 13.44 $1.86 0.18 USD
Asetek A/S  ASTK.OL $6.34 0.61 USD
0
$615.35M 59.03M USD $0 0 USD $0 0 USD $0 0 USD $615.35M 59.03M USD 0 $0 0 USD
Cyviz AS  CYVIZ.OL $33 3.17 USD
0
$433.23M 41.56M USD $25 2.4 USD $33 3.17 USD $33 3.17 USD $433.23M 41.56M USD 43.42 $0.76 0.07 USD
River Tech p.l.c.  RIVER.OL $15.4 1.48 USD
-0.65
$316.51M 30.36M USD $757 72.62 USD $14.8 1.42 USD $15.4 1.48 USD $316.51M 30.36M USD 4.19 $3.67 0.35 USD
Huddly AS  HDLY.OL $12.05 1.16 USD
-3.98
$250.76M 24.06M USD $5 0.48 USD $12.05 1.16 USD $12.05 1.16 USD $250.76M 24.06M USD 0 -$24.8 -2.3 USD
Harmonychain AS  HMONY.OL $1.18 0.11 USD
0
$204.38M 19.61M USD $0 0 USD $0 0 USD $0 0 USD $204.38M 19.61M USD 0 $0 0 USD
Ayfie International AS  AYFIE.OL $7.36 0.71 USD
0
$132.57M 12.72M USD $0 0 USD $0 0 USD $0 0 USD $132.57M 12.72M USD 0 $0 0 USD
Questback Group AS  QUEST.OL $35 3.36 USD
0
$45.04M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 4.32M USD 0 $0 0 USD
Astrocast SA  ASTRO.OL $0.2399 0.02 USD
0
$9.24M 885.9K USD $0 0 USD $0 0 USD $0 0 USD $9.24M 885.9K USD 0 $0 0 USD
Zwipe AS  ZWIPE.OL $0.02999 0.0023 USD
0
$6.94M 666.04K USD $0 0 USD $0 0 USD $0 0 USD $6.94M 666.04K USD 0 $0 0 USD
  ECIT.OL $9.88
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui