Paese: Norvegia Borsa: Oslo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (42)
- {{country.name}}
- Tutti i paesi
- Norvegia (42)
Oslo (42)
- {{item.name}}
- Tutte le borse
- Oslo (42)
Tecnologia (42)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (10)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (2)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $138.5 13.29 USD |
-1
|
$26.6B 2.55B USD | $117.53K 11.27K USD | $138.4 13.28 USD | $140.3 13.46 USD | $26.6B 2.55B USD | 0 | -$0.6 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $6.58 0.63 USD |
-1.28
|
$22.09B 2.12B USD | $384.68K 36.9K USD | $6.54 0.63 USD | $6.68 0.64 USD | $22.09B 2.12B USD | 19.92 | $0.33 0.03 USD | |
| Atea ASA ATEA.OL | $155.2 14.89 USD |
-0.51
|
$17.31B 1.66B USD | $5.73K 549.57 USD | $154.8 14.85 USD | $156.8 15.04 USD | $17.31B 1.66B USD | 23.51 | $6.6 0.63 USD | |
| Norbit ASA NORBT.OL | $204 19.57 USD |
-0.73
|
$13.05B 1.25B USD | $39.21K 3.76K USD | $200.5 19.23 USD | $207.5 19.91 USD | $13.05B 1.25B USD | 42.23 | $4.83 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
0
|
$12.87B 1.23B USD | $61.72K 5.92K USD | $143.8 13.79 USD | $145.1 13.92 USD | $12.87B 1.23B USD | 50.17 | $2.87 0.28 USD | |
| Kitron ASA KIT.OL | $58.85 5.65 USD |
-3.13
|
$11.82B 1.13B USD | $676.7K 64.91K USD | $57.05 5.47 USD | $60.95 5.85 USD | $11.82B 1.13B USD | 33.24 | $1.77 0.17 USD | |
| Bouvet ASA BOUV.OL | $78.5 7.53 USD |
-1.38
|
$8.18B 784.33M USD | $13.8K 1.32K USD | $78.5 7.53 USD | $79.6 7.64 USD | $8.18B 784.33M USD | 20.44 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $59.9 5.75 USD |
+0.5
|
$6.06B 581.6M USD | $32.57K 3.12K USD | $59.5 5.71 USD | $60.5 5.8 USD | $6.06B 581.6M USD | 46.07 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $28.5 2.73 USD |
0
|
$4.87B 467.56M USD | $3.19K 306.39 USD | $28.4 2.72 USD | $28.5 2.73 USD | $4.87B 467.56M USD | 50.00 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $26.65 2.56 USD |
+1.33
|
$2.98B 285.46M USD | $13.8K 1.32K USD | $26.5 2.54 USD | $27 2.59 USD | $2.98B 285.46M USD | 0 | -$1.84 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.82 1.33 USD |
+7.63
|
$1.49B 143.06M USD | $500.61K 48.02K USD | $13 1.25 USD | $14 1.34 USD | $1.49B 143.06M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.21 0.12 USD |
+0.5
|
$983.44M 94.34M USD | $399.35K 38.31K USD | $1.2 0.12 USD | $1.22 0.12 USD | $983.44M 94.34M USD | 0 | -$0.18 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.28 0.22 USD |
+0.09
|
$960.71M 92.16M USD | $81.35K 7.8K USD | $2.27 0.22 USD | $2.3 0.22 USD | $960.71M 92.16M USD | 0 | -$2.57 -0.2 USD | |
| poLight ASA PLT.OL | $4.29 0.41 USD |
+2.51
|
$910.51M 87.34M USD | $288.72K 27.7K USD | $4.11 0.39 USD | $4.29 0.41 USD | $910.51M 87.34M USD | 0 | -$0.86 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.4 0.42 USD |
-2.22
|
$531.45M 50.98M USD | $19.89K 1.91K USD | $4.39 0.42 USD | $4.5 0.43 USD | $531.45M 50.98M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.79 0.17 USD |
-0.55
|
$500.42M 48M USD | $475.18K 45.58K USD | $1.62 0.16 USD | $1.81 0.17 USD | $500.42M 48M USD | 0 | -$1.43 -0.1 USD | |
| Techstep ASA TECH.OL | $12.55 1.2 USD |
+2.45
|
$431.81M 41.42M USD | $11.02K 1.06K USD | $12.3 1.18 USD | $13.3 1.28 USD | $431.81M 41.42M USD | 0 | -$1.5 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.53 0.05 USD |
+0.38
|
$261.21M 25.06M USD | $3.84K 368.08 USD | $0.52 0.05 USD | $0.54 0.05 USD | $261.21M 25.06M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7199 0.07 USD |
0
|
$183.58M 17.61M USD | $87.86K 8.43K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $183.58M 17.61M USD | 0 | -$0.41 -0.03 USD | |
| IDEX Biometrics ASA IDEX.OL | $3.6 0.35 USD |
+0.01
|
$173.85M 16.68M USD | $27.09K 2.6K USD | $3.4 0.33 USD | $3.6 0.35 USD | $173.85M 16.68M USD | 0 | -$13.74 -1.3 USD | |
| TietoEVRY Oyj TIETO.OL | $196.2 18.82 USD |
-1.21
|
$23.23B 2.23B USD | $398 38.18 USD | $196.2 18.82 USD | $197.7 18.96 USD | $23.23B 2.23B USD | 0 | -$7.35 -0.7 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.4 1.48 USD |
+0.98
|
$1.53B 147.22M USD | $6.92K 663.82 USD | $15.25 1.46 USD | $15.5 1.49 USD | $1.53B 147.22M USD | 49.67 | $0.31 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.12 0.87 USD |
+0.44
|
$769.85M 73.85M USD | $1.18K 112.72 USD | $9.02 0.87 USD | $9.12 0.87 USD | $769.85M 73.85M USD | 20.72 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $25 2.4 USD |
+0.81
|
$679.37M 65.17M USD | $5.63K 539.88 USD | $24.6 2.36 USD | $25.8 2.47 USD | $679.37M 65.17M USD | 13.44 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $33 3.17 USD |
0
|
$433.23M 41.56M USD | $25 2.4 USD | $33 3.17 USD | $33 3.17 USD | $433.23M 41.56M USD | 43.42 | $0.76 0.07 USD | |
| River Tech p.l.c. RIVER.OL | $15.4 1.48 USD |
-0.65
|
$316.51M 30.36M USD | $757 72.62 USD | $14.8 1.42 USD | $15.4 1.48 USD | $316.51M 30.36M USD | 4.19 | $3.67 0.35 USD | |
| Huddly AS HDLY.OL | $12.05 1.16 USD |
-3.98
|
$250.76M 24.06M USD | $5 0.48 USD | $12.05 1.16 USD | $12.05 1.16 USD | $250.76M 24.06M USD | 0 | -$24.8 -2.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}