Paese: Norvegia Borsa: Oslo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (25)
- {{country.name}}
- Tutti i paesi
- Norvegia (25)
Oslo (25)
- {{item.name}}
- Tutte le borse
- Oslo (25)
Tecnologia (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 179.10 17.18 USD |
-5.34
|
NOK 35.37B 3.39B USD | NOK 1.08M 103.54K USD | NOK 175.20 16.81 USD | NOK 189.10 18.14 USD | NOK 35.37B 3.39B USD | 148.01 | NOK 1.21 0.12 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 109.40 10.49 USD |
-3.53
|
NOK 23.93B 2.3B USD | NOK 705.28K 67.66K USD | NOK 106.60 10.23 USD | NOK 113.70 10.91 USD | NOK 23.93B 2.3B USD | 37.08 | NOK 2.95 0.28 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 166.20 15.94 USD |
-0.72
|
NOK 18.52B 1.78B USD | NOK 151.11K 14.5K USD | NOK 164.20 15.75 USD | NOK 166.80 16 USD | NOK 18.52B 1.78B USD | 17.02 | NOK 9.76 0.94 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 166.60 15.98 USD |
-2.57
|
NOK 10.67B 1.02B USD | NOK 251.09K 24.09K USD | NOK 167.10 16.03 USD | NOK 171.30 16.43 USD | NOK 10.67B 1.02B USD | 25.05 | NOK 6.65 0.64 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 74.70 7.17 USD |
-1.58
|
NOK 7.80B 747.98M USD | NOK 194.20K 18.63K USD | NOK 73.00 7 USD | NOK 75.10 7.2 USD | NOK 7.80B 747.98M USD | 30.99 | NOK 2.41 0.23 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 50.90 4.88 USD |
+1.6
|
NOK 5.62B 538.95M USD | NOK 385.25K 36.96K USD | NOK 49.60 4.76 USD | NOK 54.70 5.25 USD | NOK 5.62B 538.95M USD | 0 | -NOK 0.86 -0.08 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.00 4.89 USD |
-6.93
|
NOK 5.00B 479.67M USD | NOK 495.16K 47.5K USD | NOK 51.00 4.89 USD | NOK 54.00 5.18 USD | NOK 5.00B 479.67M USD | 108.51 | NOK 0.47 0.05 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 45.20 4.34 USD |
+0.33
|
NOK 4.63B 443.84M USD | NOK 124.69K 11.96K USD | NOK 44.60 4.28 USD | NOK 45.40 4.36 USD | NOK 4.63B 443.84M USD | 13.99 | NOK 3.23 0.31 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 8.05 0.77 USD |
+3.21
|
NOK 1.72B 164.63M USD | NOK 730.85K 70.11K USD | NOK 7.60 0.73 USD | NOK 8.20 0.79 USD | NOK 1.72B 164.63M USD | 0 | -NOK 0.57 -0.05 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
+0.44
|
NOK 1.04B 99.98M USD | NOK 425.32K 40.8K USD | NOK 0.22 0.02 USD | NOK 0.24 0.02 USD | NOK 1.04B 99.98M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 9.20 0.88 USD |
-2.75
|
NOK 678.74M 65.11M USD | NOK 19.30K 1.85K USD | NOK 8.90 0.85 USD | NOK 9.88 0.95 USD | NOK 678.74M 65.11M USD | 0 | -NOK 12.11 -1.1 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.48 0.72 USD |
-3.86
|
NOK 559.57M 53.68M USD | NOK 108.11K 10.37K USD | NOK 7.54 0.72 USD | NOK 7.82 0.75 USD | NOK 559.57M 53.68M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.55 0.05 USD |
-2.3
|
NOK 536.60M 51.47M USD | NOK 1.09M 104.44K USD | NOK 0.53 0.05 USD | NOK 0.59 0.06 USD | NOK 536.60M 51.47M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.72 0.55 USD |
+1.06
|
NOK 382.85M 36.73M USD | NOK 165.18K 15.85K USD | NOK 5.62 0.54 USD | NOK 5.78 0.55 USD | NOK 382.85M 36.73M USD | 12.43 | NOK 0.46 0.04 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.82 0.27 USD |
-1.4
|
NOK 356.27M 34.18M USD | NOK 292.32K 28.04K USD | NOK 2.81 0.27 USD | NOK 3.00 0.29 USD | NOK 356.27M 34.18M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.54 0.05 USD |
+1.51
|
NOK 153.03M 14.68M USD | NOK 7.42K 711.31 USD | NOK 0.53 0.05 USD | NOK 0.54 0.05 USD | NOK 153.03M 14.68M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 1.07 0.1 USD |
+3.88
|
NOK 24.16M 2.32M USD | NOK 93.97K 9.01K USD | NOK 0.96 0.09 USD | NOK 1.08 0.1 USD | NOK 24.16M 2.32M USD | 0 | -NOK 4.14 -0.3 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 224.00 21.49 USD |
-0.97
|
NOK 25.72B 2.47B USD | NOK 42.00 4.03 USD | NOK 224.00 21.49 USD | NOK 224.00 21.49 USD | NOK 25.72B 2.47B USD | 32.55 | NOK 6.88 0.66 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 32.00 3.07 USD |
-1.54
|
NOK 1.01B 96.88M USD | NOK 225.00 21.58 USD | NOK 31.90 3.06 USD | NOK 32.00 3.07 USD | NOK 1.01B 96.88M USD | 0 | -NOK 4.89 -0.4 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.58 0.63 USD |
-2.66
|
NOK 534.22M 51.25M USD | NOK 81.86K 7.85K USD | NOK 6.50 0.62 USD | NOK 7.18 0.69 USD | NOK 534.22M 51.25M USD | 25.30 | NOK 0.26 0.02 USD | ||
|
Webstep ASA
WSTEP.OL
NO
|
NOK 14.50 1.39 USD |
-0.34
|
NOK 394.03M 37.8M USD | NOK 1.79K 171.23 USD | NOK 14.50 1.39 USD | NOK 14.95 1.43 USD | NOK 394.03M 37.8M USD | 10.28 | NOK 1.41 0.14 USD | ||
|
Cyviz AS
CYVIZ.OL
NO
|
NOK 25.00 2.4 USD |
-7.06
|
NOK 325.25M 31.2M USD | NOK 5.05K 484.44 USD | NOK 24.60 2.36 USD | NOK 26.90 2.58 USD | NOK 325.25M 31.2M USD | 0 | -NOK 2.15 -0.2 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 8.00 0.77 USD |
-12.09
|
NOK 278.93M 26.76M USD | NOK 100.82K 9.67K USD | NOK 8.00 0.77 USD | NOK 9.00 0.86 USD | NOK 278.93M 26.76M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.44 | NOK 3.18 0.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}