País: Noruega Bolsa: Oslo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (42)
- {{country.name}}
- Todos os países
- Noruega (42)
Oslo (42)
- {{item.name}}
- Todas as bolsas de valores
- Oslo (42)
Tecnologia (42)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (10)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $139.4 13.37 USD |
-0.92
|
$26.62B 2.55B USD | $390.1K 37.42K USD | $138.3 13.27 USD | $142.6 13.68 USD | $26.62B 2.55B USD | 0 | -$0.61 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $6.45 0.62 USD |
+0.08
|
$21.67B 2.08B USD | $799.34K 76.68K USD | $6.27 0.6 USD | $6.48 0.62 USD | $21.67B 2.08B USD | 19.54 | $0.33 0.03 USD | |
| Atea ASA ATEA.OL | $156 14.96 USD |
+0.65
|
$17.39B 1.67B USD | $17.42K 1.67K USD | $154.4 14.81 USD | $157 15.06 USD | $17.39B 1.67B USD | 23.63 | $6.6 0.63 USD | |
| Norbit ASA NORBT.OL | $209.5 20.1 USD |
+1.7
|
$13.37B 1.28B USD | $39.46K 3.78K USD | $202 19.38 USD | $210 20.14 USD | $13.37B 1.28B USD | 43.46 | $4.82 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
0
|
$12.87B 1.23B USD | $61.72K 5.92K USD | $143.8 13.79 USD | $145.1 13.92 USD | $12.87B 1.23B USD | 50.17 | $2.87 0.28 USD | |
| Kitron ASA KIT.OL | $61.7 5.92 USD |
+0.57
|
$12.27B 1.18B USD | $123.07K 11.81K USD | $60.6 5.81 USD | $61.95 5.94 USD | $12.27B 1.18B USD | 34.46 | $1.79 0.17 USD | |
| Bouvet ASA BOUV.OL | $81.1 7.78 USD |
+0.25
|
$8.31B 797.28M USD | $22.08K 2.12K USD | $81 7.77 USD | $82 7.87 USD | $8.31B 797.28M USD | 21.11 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $60.4 5.79 USD |
+0.67
|
$6.07B 582.54M USD | $51.25K 4.92K USD | $59.8 5.74 USD | $60.6 5.81 USD | $6.07B 582.54M USD | 46.46 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $29.2 2.8 USD |
-0.68
|
$4.84B 464.38M USD | $83.96K 8.05K USD | $29.4 2.82 USD | $29.4 2.82 USD | $4.84B 464.38M USD | 51.22 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $26 2.49 USD |
-2.62
|
$2.86B 274.33M USD | $47.15K 4.52K USD | $25.5 2.45 USD | $27 2.59 USD | $2.86B 274.33M USD | 0 | -$1.85 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.24 1.27 USD |
+0.61
|
$1.39B 133.72M USD | $30.41K 2.92K USD | $13.12 1.26 USD | $13.28 1.27 USD | $1.39B 133.72M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.22 0.12 USD |
-0.81
|
$970.61M 93.11M USD | $2.19M 210.37K USD | $1.16 0.11 USD | $1.24 0.12 USD | $970.61M 93.11M USD | 0 | -$0.18 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.16 0.21 USD |
+0.75
|
$907.71M 87.07M USD | $1.88M 180.81K USD | $2.13 0.2 USD | $2.18 0.21 USD | $907.71M 87.07M USD | 0 | -$2.57 -0.2 USD | |
| poLight ASA PLT.OL | $3.91 0.38 USD |
+6.54
|
$830.83M 79.7M USD | $438.06K 42.02K USD | $3.63 0.35 USD | $3.95 0.38 USD | $830.83M 79.7M USD | 0 | -$0.86 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.58 0.44 USD |
-2.97
|
$527.41M 50.59M USD | $8.1K 776.63 USD | $4.55 0.44 USD | $4.65 0.45 USD | $527.41M 50.59M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.77 0.17 USD |
-0.23
|
$494.27M 47.41M USD | $75.13K 6.79K USD | $1.75 0.17 USD | $1.78 0.17 USD | $494.27M 47.41M USD | 0 | -$1.43 -0.1 USD | |
| Techstep ASA TECH.OL | $12 1.15 USD |
0
|
$412.88M 39.61M USD | $20.16K 1.93K USD | $11.95 1.15 USD | $12 1.15 USD | $412.88M 39.61M USD | 0 | -$1.5 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.55 0.05 USD |
+1.48
|
$264.08M 25.33M USD | $564.2K 54.12K USD | $0.54 0.05 USD | $0.55 0.05 USD | $264.08M 25.33M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7299 0.07 USD |
-0.55
|
$182.57M 17.51M USD | $39.41K 3.78K USD | $0.7299 0.07 USD | $0.7399 0.07 USD | $182.57M 17.51M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $3.6 0.35 USD |
-1.91
|
$170.51M 16.36M USD | $63.52K 6.09K USD | $3.51 0.34 USD | $3.8 0.36 USD | $170.51M 16.36M USD | 0 | -$13.73 -1.3 USD | |
| TietoEVRY Oyj TIETO.OL | $190.4 18.26 USD |
-0.31
|
$22.54B 2.16B USD | $309 29.64 USD | $190.6 18.28 USD | $190.7 18.29 USD | $22.54B 2.16B USD | 0 | -$7.37 -0.7 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.7 1.51 USD |
+1.29
|
$1.54B 147.66M USD | $21.97K 2.11K USD | $15.5 1.49 USD | $16 1.53 USD | $1.54B 147.66M USD | 50.64 | $0.31 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.38 0.9 USD |
0
|
$766.48M 73.53M USD | $102.81K 9.86K USD | $8.86 0.85 USD | $9.68 0.93 USD | $766.48M 73.53M USD | 21.31 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $25.6 2.46 USD |
+3.23
|
$695.67M 66.73M USD | $8.69K 833.71 USD | $25 2.4 USD | $26 2.49 USD | $695.67M 66.73M USD | 13.76 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $34.4 3.3 USD |
+3.3
|
$447.55M 42.93M USD | $4.49K 430.72 USD | $33.9 3.25 USD | $34.4 3.3 USD | $447.55M 42.93M USD | 45.26 | $0.76 0.07 USD | |
| River Tech p.l.c. RIVER.OL | $15.2 1.46 USD |
-1.3
|
$312.39M 29.97M USD | $43.66K 4.19K USD | $14 1.34 USD | $16.4 1.57 USD | $312.39M 29.97M USD | 4.13 | $3.68 0.35 USD | |
| Huddly AS HDLY.OL | $12.85 1.23 USD |
+6.64
|
$267.41M 25.65M USD | $613 58.8 USD | $12.55 1.2 USD | $12.85 1.23 USD | $267.41M 25.65M USD | 0 | -$24.8 -2.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}