Ülke: Norveç Borsa: Oslo Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (23)
- {{country.name}}
- Tüm ülkeler
- Norveç (23)
Oslo (23)
- {{item.name}}
- Tüm borsalar
- Oslo (23)
Tüketici Koruması (23)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mowi ASA MOWI.OL | NOK 236.20 22.66 USD |
+1.2
|
NOK 124.55B 11.95B USD | NOK 688.53K 66.05K USD | NOK 231.60 22.22 USD | NOK 236.60 22.7 USD | NOK 124.55B 11.95B USD | 26.01 | NOK 9.08 0.87 USD | ||
| Orkla ASA ORK.OL | NOK 111.20 10.67 USD |
+1.83
|
NOK 110.75B 10.62B USD | NOK 1.50M 144.15K USD | NOK 109.10 10.47 USD | NOK 111.90 10.73 USD | NOK 110.75B 10.62B USD | 17.34 | NOK 6.41 0.61 USD | ||
| SalMar ASA SALM.OL | NOK 608.00 58.32 USD |
+0.66
|
NOK 82.19B 7.88B USD | NOK 205.02K 19.67K USD | NOK 596.00 57.17 USD | NOK 612.00 58.71 USD | NOK 82.19B 7.88B USD | 69.96 | NOK 8.69 0.83 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 500.00 47.96 USD |
+2.5
|
NOK 29.64B 2.84B USD | NOK 85.87K 8.24K USD | NOK 486.00 46.62 USD | NOK 503.50 48.3 USD | NOK 29.64B 2.84B USD | 45.16 | NOK 11.07 1.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.56 4.56 USD |
+0.72
|
NOK 28.32B 2.72B USD | NOK 538.29K 51.64K USD | NOK 46.90 4.5 USD | NOK 47.68 4.57 USD | NOK 28.32B 2.72B USD | 15.74 | NOK 3.02 0.29 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 89.80 8.61 USD |
+0.56
|
NOK 18.12B 1.74B USD | NOK 92.33K 8.86K USD | NOK 88.70 8.51 USD | NOK 90.30 8.66 USD | NOK 18.12B 1.74B USD | 13.60 | NOK 6.60 0.63 USD | ||
| Europris ASA EPR.OL | NOK 92.70 8.89 USD |
-0.43
|
NOK 15.17B 1.46B USD | NOK 122.91K 11.79K USD | NOK 92.30 8.85 USD | NOK 93.40 8.96 USD | NOK 15.17B 1.46B USD | 19.15 | NOK 4.84 0.46 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 73.85 7.08 USD |
+1.72
|
NOK 8.29B 795.17M USD | NOK 136.91K 13.13K USD | NOK 72.20 6.93 USD | NOK 74.00 7.1 USD | NOK 8.29B 795.17M USD | 3.82 | NOK 19.30 1.85 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.88 0.47 USD |
-1.01
|
NOK 2.26B 216.56M USD | NOK 353.05K 33.87K USD | NOK 4.87 0.47 USD | NOK 4.93 0.47 USD | NOK 2.26B 216.56M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.36 0.71 USD |
-0.27
|
NOK 1.26B 120.92M USD | NOK 3.23K 309.46 USD | NOK 7.24 0.69 USD | NOK 7.44 0.71 USD | NOK 1.26B 120.92M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.70 0.07 USD |
+6.06
|
NOK 366.36M 35.14M USD | NOK 452.04K 43.36K USD | NOK 0.68 0.07 USD | NOK 0.71 0.07 USD | NOK 366.36M 35.14M USD | 0 | -NOK 0.52 -0.04 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 90.80 8.71 USD |
-0.22
|
NOK 7.96B 763.92M USD | NOK 7.32K 702.38 USD | NOK 89.90 8.62 USD | NOK 91.00 8.73 USD | NOK 7.96B 763.92M USD | 0 | -NOK 0.91 -0.08 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Måsøval AS MAS.OL | NOK 22.60 2.17 USD |
-3
|
NOK 2.77B 265.59M USD | NOK 10.94K 1.05K USD | NOK 22.60 2.17 USD | NOK 23.20 2.23 USD | NOK 2.77B 265.59M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.70 2.56 USD |
+2.3
|
NOK 2.55B 244.96M USD | NOK 75.99K 7.29K USD | NOK 26.30 2.52 USD | NOK 27.40 2.63 USD | NOK 2.55B 244.96M USD | 0 | -NOK 1.06 -0.1 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 81.60 7.83 USD |
+1.24
|
NOK 2.53B 242.36M USD | NOK 6.17K 591.59 USD | NOK 80.00 7.67 USD | NOK 81.00 7.77 USD | NOK 2.53B 242.36M USD | 0 | -NOK 11.33 -1.08 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 79.80 7.66 USD |
+1.01
|
NOK 1.69B 162.39M USD | NOK 7.45K 714.76 USD | NOK 78.00 7.48 USD | NOK 80.00 7.67 USD | NOK 1.69B 162.39M USD | 0 | -NOK 10.03 -0.9 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 32.60 3.13 USD |
+4.49
|
NOK 1.47B 140.74M USD | NOK 295.00 28.3 USD | NOK 31.40 3.01 USD | NOK 33.40 3.2 USD | NOK 1.47B 140.74M USD | 0 | -NOK 8.73 -0.8 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 19.90 1.91 USD |
-0.5
|
NOK 1.06B 102.01M USD | NOK 945.00 90.65 USD | NOK 19.90 1.91 USD | NOK 20.00 1.92 USD | NOK 1.06B 102.01M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Norcod AS NCOD.OL | NOK 12.85 1.23 USD |
-1.91
|
NOK 903.72M 86.69M USD | NOK 29.89K 2.87K USD | NOK 12.00 1.15 USD | NOK 13.50 1.3 USD | NOK 903.72M 86.69M USD | 0 | -NOK 4.42 -0.4 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.16 0.4 USD |
-0.48
|
NOK 593.61M 56.94M USD | NOK 461.00 44.22 USD | NOK 4.06 0.39 USD | NOK 4.16 0.4 USD | NOK 593.61M 56.94M USD | 0 | -NOK 3.30 -0.3 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.60 0.73 USD |
+0.66
|
NOK 272.49M 26.14M USD | NOK 40.59K 3.89K USD | NOK 7.16 0.69 USD | NOK 7.65 0.73 USD | NOK 272.49M 26.14M USD | 0 | -NOK 177.10 -16.9 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.48 0.05 USD |
0
|
NOK 84.19M 8.08M USD | NOK 15.24K 1.46K USD | NOK 0.39 0.04 USD | NOK 0.48 0.05 USD | NOK 84.19M 8.08M USD | 0 | -NOK 0.76 -0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}