$3.35T
Общая капитализация
$143.59B
Общий объем
BTC 61.54%     ETH 8.91%
Доминирование

Норвегия Биржа: Oslo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orkla ASA  ORK.OL $115.4 11.07 USD
+0.17
$114.87B 11.02B USD $86.2K 8.27K USD $115.3 11.06 USD $115.9 11.12 USD $114.87B 11.02B USD 18.20 $6.34 0.61 USD
Mowi ASA  MOWI.OL $191.7 18.39 USD
+2.35
$99.13B 9.51B USD $309.82K 29.72K USD $187.6 18 USD $193.2 18.53 USD $99.13B 9.51B USD 25.97 $7.38 0.71 USD
SalMar ASA  SALM.OL $466.6 44.76 USD
+3.37
$62.36B 5.98B USD $194.51K 18.66K USD $453.2 43.47 USD $473 45.37 USD $62.36B 5.98B USD 34.33 $13.59 1.3 USD
P/F Bakkafrost  BAKKA.OL $470.8 45.16 USD
+0.99
$27.91B 2.68B USD $27.13K 2.6K USD $468.2 44.91 USD $477.2 45.78 USD $27.91B 2.68B USD 72.09 $6.53 0.63 USD
Lerøy Seafood Group ASA  LSG.OL $45.64 4.38 USD
+2.42
$27.18B 2.61B USD $362.63K 34.79K USD $44.72 4.29 USD $46.08 4.42 USD $27.18B 2.61B USD 14.96 $3.05 0.29 USD
Austevoll Seafood ASA  AUSS.OL $94.9 9.1 USD
+2.27
$19.15B 1.84B USD $89.09K 8.55K USD $93 8.92 USD $95.4 9.15 USD $19.15B 1.84B USD 8.11 $11.7 1.12 USD
Europris ASA  EPR.OL $80.3 7.7 USD
+0.88
$13.14B 1.26B USD $104.98K 10.07K USD $79.6 7.64 USD $80.5 7.72 USD $13.14B 1.26B USD 18.37 $4.37 0.42 USD
Grieg Seafood ASA  GSF.OL $68.3 6.55 USD
+2.48
$7.67B 735.41M USD $86.44K 8.29K USD $66.3 6.36 USD $69.2 6.64 USD $7.67B 735.41M USD 3.11 $21.9 2.1 USD
Andfjord Salmon Group AS  ANDF.OL $31.5 3.02 USD
-1.25
$3.01B 288.99M USD $12.32K 1.18K USD $31.5 3.02 USD $32.2 3.09 USD $3.01B 288.99M USD 0 -$1.01 -0.09 USD
Salmon Evolution ASA  SALME.OL $6.24 0.6 USD
+0.16
$2.89B 276.91M USD $49.68K 4.77K USD $6.2 0.59 USD $6.25 0.6 USD $2.89B 276.91M USD 0 -$0.22 -0.02 USD
Proximar Seafood AS  PROXI.OL $2.92 0.28 USD
0
$415.15M 39.82M USD $160 15.35 USD $2.92 0.28 USD $2.92 0.28 USD $415.15M 39.82M USD 0 -$1.77 -0.1 USD
Atlantic Sapphire ASA  ASA.OL $5.69 0.55 USD
+2.49
$203.97M 19.57M USD $5.6K 537.58 USD $5.5 0.53 USD $5.7 0.55 USD $203.97M 19.57M USD 0 -$182.5 -17.5 USD
BioFish Holding AS  BFISH.OL $1.71 0.16 USD
+0.88
$191.48M 18.37M USD $654.15K 62.75K USD $1.7 0.16 USD $1.72 0.16 USD $191.48M 18.37M USD 0 -$0.2 -0.01 USD
Frøy ASA  FROY.OL $76.2 7.31 USD
0
$6.58B 631.18M USD $0 0 USD $0 0 USD $0 0 USD $6.58B 631.18M USD 0 $0 0 USD
Aker BioMarine ASA  AKBM.OL $61.2 5.87 USD
-0.33
$5.42B 519.92M USD $1.04K 99.38 USD $61.2 5.87 USD $62.3 5.98 USD $5.42B 519.92M USD 0 -$1.62 -0.1 USD
Kaldvik AS  IFISH.OL $29 2.78 USD
0
$3.55B 340.12M USD $1.23K 118.37 USD $25.8 2.47 USD $29 2.78 USD $3.55B 340.12M USD 43.93 $0.66 0.06 USD
Icelandic Salmon AS  ISLAX.OL $97.2 9.32 USD
-2.8
$3.01B 288.69M USD $5 0.48 USD $100 9.59 USD $100 9.59 USD $3.01B 288.69M USD 0 -$1.15 -0.1 USD
Måsøval AS  MAS.OL $20.2 1.94 USD
-0.49
$2.47B 237.39M USD $5K 479.64 USD $20.2 1.94 USD $21 2.01 USD $2.47B 237.39M USD 0 -$0.43 -0.04 USD
Salmones Camanchaca S.A.  SACAM.OL $14.9 1.43 USD
0
$1.9B 182.63M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 182.63M USD 0 $0 0 USD
Nordic Aqua Partners A/S  NOAP.OL $77.4 7.42 USD
0
$1.64B 157.51M USD $1.25K 119.43 USD $76.2 7.31 USD $78 7.48 USD $1.64B 157.51M USD 0 -$13.97 -1.3 USD
Arctic Fish Holding AS  AFISH.OL $48.4 4.64 USD
-12
$1.54B 148M USD $1.17K 112.43 USD $48.4 4.64 USD $53 5.08 USD $1.54B 148M USD 52.60 $0.92 0.09 USD
Gigante Salmon AS  GIGA.OL $8.88 0.85 USD
0
$1.52B 145.89M USD $1.68K 160.68 USD $8.88 0.85 USD $8.9 0.85 USD $1.52B 145.89M USD 0 -$0.02 -0.001 USD
Nordic Halibut AS  NOHAL.OL $20.8 2 USD
0
$1.11B 106.63M USD $800 76.74 USD $20.8 2 USD $20.8 2 USD $1.11B 106.63M USD 0 -$1.84 -0.1 USD
The Kingfish Company N.V.  KING.OL $6.05 0.58 USD
-3.97
$863.3M 82.81M USD $24 2.3 USD $6.05 0.58 USD $6.05 0.58 USD $863.3M 82.81M USD 0 -$3.12 -0.2 USD
Norcod AS  NCOD.OL $14.95 1.43 USD
-2.61
$861.43M 82.64M USD $13 1.25 USD $13.15 1.26 USD $14.95 1.43 USD $861.43M 82.64M USD 0 -$5.85 -0.5 USD
Clean Seas Seafood Limited  CSS.OL $1.1 0.11 USD
0
$221.44M 21.24M USD $455 43.65 USD $1.1 0.11 USD $1.1 0.11 USD $221.44M 21.24M USD 0 -$1.36 -0.1 USD
Statt Torsk ASA  STATT.OL $0.53 0.05 USD
0
$112.45M 10.79M USD $0 0 USD $0 0 USD $0 0 USD $112.45M 10.79M USD 0 $0 0 USD
Barramundi Group Ltd.  BARRA.OL $1.42 0.14 USD
0
$57.33M 5.5M USD $24.09K 2.31K USD $1.4 0.13 USD $1.5 0.14 USD $57.33M 5.5M USD 0 -$0.8 -0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь