Норвегия Биржа: Oslo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (30)
- {{country.name}}
- Все страны
- Норвегия (30)
Потребительские товары массового спроса (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $115.4 11.07 USD |
+0.17
|
$114.87B 11.02B USD | $86.2K 8.27K USD | $115.3 11.06 USD | $115.9 11.12 USD | $114.87B 11.02B USD | 18.20 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $191.7 18.39 USD |
+2.35
|
$99.13B 9.51B USD | $309.82K 29.72K USD | $187.6 18 USD | $193.2 18.53 USD | $99.13B 9.51B USD | 25.97 | $7.38 0.71 USD | |
| SalMar ASA SALM.OL | $466.6 44.76 USD |
+3.37
|
$62.36B 5.98B USD | $194.51K 18.66K USD | $453.2 43.47 USD | $473 45.37 USD | $62.36B 5.98B USD | 34.33 | $13.59 1.3 USD | |
| P/F Bakkafrost BAKKA.OL | $470.8 45.16 USD |
+0.99
|
$27.91B 2.68B USD | $27.13K 2.6K USD | $468.2 44.91 USD | $477.2 45.78 USD | $27.91B 2.68B USD | 72.09 | $6.53 0.63 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.64 4.38 USD |
+2.42
|
$27.18B 2.61B USD | $362.63K 34.79K USD | $44.72 4.29 USD | $46.08 4.42 USD | $27.18B 2.61B USD | 14.96 | $3.05 0.29 USD | |
| Austevoll Seafood ASA AUSS.OL | $94.9 9.1 USD |
+2.27
|
$19.15B 1.84B USD | $89.09K 8.55K USD | $93 8.92 USD | $95.4 9.15 USD | $19.15B 1.84B USD | 8.11 | $11.7 1.12 USD | |
| Europris ASA EPR.OL | $80.3 7.7 USD |
+0.88
|
$13.14B 1.26B USD | $104.98K 10.07K USD | $79.6 7.64 USD | $80.5 7.72 USD | $13.14B 1.26B USD | 18.37 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $68.3 6.55 USD |
+2.48
|
$7.67B 735.41M USD | $86.44K 8.29K USD | $66.3 6.36 USD | $69.2 6.64 USD | $7.67B 735.41M USD | 3.11 | $21.9 2.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31.5 3.02 USD |
-1.25
|
$3.01B 288.99M USD | $12.32K 1.18K USD | $31.5 3.02 USD | $32.2 3.09 USD | $3.01B 288.99M USD | 0 | -$1.01 -0.09 USD | |
| Salmon Evolution ASA SALME.OL | $6.24 0.6 USD |
+0.16
|
$2.89B 276.91M USD | $49.68K 4.77K USD | $6.2 0.59 USD | $6.25 0.6 USD | $2.89B 276.91M USD | 0 | -$0.22 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $2.92 0.28 USD |
0
|
$415.15M 39.82M USD | $160 15.35 USD | $2.92 0.28 USD | $2.92 0.28 USD | $415.15M 39.82M USD | 0 | -$1.77 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $5.69 0.55 USD |
+2.49
|
$203.97M 19.57M USD | $5.6K 537.58 USD | $5.5 0.53 USD | $5.7 0.55 USD | $203.97M 19.57M USD | 0 | -$182.5 -17.5 USD | |
| BioFish Holding AS BFISH.OL | $1.71 0.16 USD |
+0.88
|
$191.48M 18.37M USD | $654.15K 62.75K USD | $1.7 0.16 USD | $1.72 0.16 USD | $191.48M 18.37M USD | 0 | -$0.2 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $61.2 5.87 USD |
-0.33
|
$5.42B 519.92M USD | $1.04K 99.38 USD | $61.2 5.87 USD | $62.3 5.98 USD | $5.42B 519.92M USD | 0 | -$1.62 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $97.2 9.32 USD |
-2.8
|
$3.01B 288.69M USD | $5 0.48 USD | $100 9.59 USD | $100 9.59 USD | $3.01B 288.69M USD | 0 | -$1.15 -0.1 USD | |
| Måsøval AS MAS.OL | $20.2 1.94 USD |
-0.49
|
$2.47B 237.39M USD | $5K 479.64 USD | $20.2 1.94 USD | $21 2.01 USD | $2.47B 237.39M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $77.4 7.42 USD |
0
|
$1.64B 157.51M USD | $1.25K 119.43 USD | $76.2 7.31 USD | $78 7.48 USD | $1.64B 157.51M USD | 0 | -$13.97 -1.3 USD | |
| Arctic Fish Holding AS AFISH.OL | $48.4 4.64 USD |
-12
|
$1.54B 148M USD | $1.17K 112.43 USD | $48.4 4.64 USD | $53 5.08 USD | $1.54B 148M USD | 52.60 | $0.92 0.09 USD | |
| Gigante Salmon AS GIGA.OL | $8.88 0.85 USD |
0
|
$1.52B 145.89M USD | $1.68K 160.68 USD | $8.88 0.85 USD | $8.9 0.85 USD | $1.52B 145.89M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $20.8 2 USD |
0
|
$1.11B 106.63M USD | $800 76.74 USD | $20.8 2 USD | $20.8 2 USD | $1.11B 106.63M USD | 0 | -$1.84 -0.1 USD | |
| The Kingfish Company N.V. KING.OL | $6.05 0.58 USD |
-3.97
|
$863.3M 82.81M USD | $24 2.3 USD | $6.05 0.58 USD | $6.05 0.58 USD | $863.3M 82.81M USD | 0 | -$3.12 -0.2 USD | |
| Norcod AS NCOD.OL | $14.95 1.43 USD |
-2.61
|
$861.43M 82.64M USD | $13 1.25 USD | $13.15 1.26 USD | $14.95 1.43 USD | $861.43M 82.64M USD | 0 | -$5.85 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.42 0.14 USD |
0
|
$57.33M 5.5M USD | $24.09K 2.31K USD | $1.4 0.13 USD | $1.5 0.14 USD | $57.33M 5.5M USD | 0 | -$0.8 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}