Норвегия Биржа: Oslo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (23)
- {{country.name}}
- Все страны
- Норвегия (23)
Потребительские товары массового спроса (23)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mowi ASA MOWI.OL | NOK 224.80 21.56 USD |
+0.63
|
NOK 118.53B 11.37B USD | NOK 394.42K 37.84K USD | NOK 222.80 21.37 USD | NOK 226.00 21.68 USD | NOK 118.53B 11.37B USD | 24.70 | NOK 9.10 0.87 USD | ||
| Orkla ASA ORK.OL | NOK 108.10 10.37 USD |
-0.18
|
NOK 107.81B 10.34B USD | NOK 863.68K 82.85K USD | NOK 108.10 10.37 USD | NOK 108.80 10.44 USD | NOK 107.81B 10.34B USD | 16.86 | NOK 6.41 0.61 USD | ||
| SalMar ASA SALM.OL | NOK 592.50 56.84 USD |
+1.2
|
NOK 80.09B 7.68B USD | NOK 136.23K 13.07K USD | NOK 583.50 55.97 USD | NOK 592.00 56.79 USD | NOK 80.09B 7.68B USD | 68.02 | NOK 8.71 0.84 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 46.54 4.46 USD |
+1.35
|
NOK 27.71B 2.66B USD | NOK 236.90K 22.73K USD | NOK 45.82 4.4 USD | NOK 46.56 4.47 USD | NOK 27.71B 2.66B USD | 15.41 | NOK 3.02 0.29 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 466.80 44.78 USD |
+1.48
|
NOK 27.67B 2.65B USD | NOK 53.55K 5.14K USD | NOK 457.80 43.92 USD | NOK 468.60 44.95 USD | NOK 27.67B 2.65B USD | 42.01 | NOK 11.11 1.07 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 87.80 8.42 USD |
+0.92
|
NOK 17.72B 1.7B USD | NOK 55.65K 5.34K USD | NOK 86.90 8.34 USD | NOK 87.80 8.42 USD | NOK 17.72B 1.7B USD | 13.30 | NOK 6.60 0.63 USD | ||
| Europris ASA EPR.OL | NOK 91.40 8.77 USD |
+1.11
|
NOK 14.96B 1.43B USD | NOK 141.03K 13.53K USD | NOK 90.40 8.67 USD | NOK 91.30 8.76 USD | NOK 14.96B 1.43B USD | 18.88 | NOK 4.84 0.46 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 71.90 6.9 USD |
+0.98
|
NOK 8.07B 774.17M USD | NOK 281.46K 27K USD | NOK 71.20 6.83 USD | NOK 72.25 6.93 USD | NOK 8.07B 774.17M USD | 3.72 | NOK 19.30 1.85 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.74 0.45 USD |
-3.66
|
NOK 2.19B 210.34M USD | NOK 1.38M 132.62K USD | NOK 4.73 0.45 USD | NOK 4.95 0.47 USD | NOK 2.19B 210.34M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.69 0.07 USD |
-0.87
|
NOK 359.03M 34.44M USD | NOK 536.97K 51.51K USD | NOK 0.67 0.06 USD | NOK 0.70 0.07 USD | NOK 359.03M 34.44M USD | 0 | -NOK 0.52 -0.04 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 85.30 8.18 USD |
+1.91
|
NOK 7.48B 717.65M USD | NOK 2.56K 245.29 USD | NOK 84.00 8.06 USD | NOK 85.80 8.23 USD | NOK 7.48B 717.65M USD | 0 | -NOK 0.92 -0.08 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 29.80 2.86 USD |
-0.33
|
NOK 2.85B 273.4M USD | NOK 18.93K 1.82K USD | NOK 29.50 2.83 USD | NOK 30.00 2.88 USD | NOK 2.85B 273.4M USD | 0 | -NOK 1.06 -0.1 USD | ||
| Måsøval AS MAS.OL | NOK 22.50 2.16 USD |
-3.02
|
NOK 2.76B 264.42M USD | NOK 18.50K 1.77K USD | NOK 22.10 2.12 USD | NOK 24.80 2.38 USD | NOK 2.76B 264.42M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 84.60 8.12 USD |
0
|
NOK 2.62B 251.27M USD | NOK 1.00K 95.93 USD | NOK 84.60 8.12 USD | NOK 84.60 8.12 USD | NOK 2.62B 251.27M USD | 0 | -NOK 11.32 -1.08 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 82.40 7.9 USD |
+0.24
|
NOK 1.75B 167.68M USD | NOK 963.00 92.38 USD | NOK 82.40 7.9 USD | NOK 82.40 7.9 USD | NOK 1.75B 167.68M USD | 0 | -NOK 10.06 -0.9 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 8.60 0.82 USD |
+0.7
|
NOK 1.47B 141.29M USD | NOK 1.83K 175.45 USD | NOK 8.40 0.81 USD | NOK 8.60 0.82 USD | NOK 1.47B 141.29M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 30.20 2.9 USD |
+4.14
|
NOK 1.36B 130.38M USD | NOK 9.27K 889.63 USD | NOK 30.00 2.88 USD | NOK 31.80 3.05 USD | NOK 1.36B 130.38M USD | 0 | -NOK 8.76 -0.8 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 19.20 1.84 USD |
+2.13
|
NOK 1.03B 98.43M USD | NOK 10.00 0.96 USD | NOK 19.20 1.84 USD | NOK 19.20 1.84 USD | NOK 1.03B 98.43M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Norcod AS NCOD.OL | NOK 13.10 1.26 USD |
+0.77
|
NOK 921.30M 88.38M USD | NOK 8.67K 831.31 USD | NOK 12.25 1.18 USD | NOK 13.40 1.29 USD | NOK 921.30M 88.38M USD | 0 | -NOK 4.42 -0.4 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 3.80 0.36 USD |
-4.52
|
NOK 542.24M 52.02M USD | NOK 4.30K 412.87 USD | NOK 3.78 0.36 USD | NOK 3.80 0.36 USD | NOK 542.24M 52.02M USD | 0 | -NOK 3.31 -0.3 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.14 0.68 USD |
+0.56
|
NOK 256.00M 24.56M USD | NOK 12.37K 1.19K USD | NOK 7.05 0.68 USD | NOK 7.29 0.7 USD | NOK 256.00M 24.56M USD | 0 | -NOK 179.70 -17.2 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.66 0.06 USD |
-5.71
|
NOK 115.77M 11.11M USD | NOK 41.43K 3.97K USD | NOK 0.66 0.06 USD | NOK 0.70 0.07 USD | NOK 115.77M 11.11M USD | 0 | -NOK 0.38 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}