Норвегия Биржа: Oslo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (23)
- {{country.name}}
- Все страны
- Норвегия (23)
Потребительские товары массового спроса (23)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mowi ASA MOWI.OL | NOK 242.60 23.27 USD |
+1.42
|
NOK 127.92B 12.27B USD | NOK 2.13M 204.65K USD | NOK 238.60 22.89 USD | NOK 243.60 23.37 USD | NOK 127.92B 12.27B USD | 26.31 | NOK 9.22 0.88 USD | ||
| Orkla ASA ORK.OL | NOK 112.70 10.81 USD |
+0.09
|
NOK 112.24B 10.77B USD | NOK 2.99M 286.51K USD | NOK 111.70 10.72 USD | NOK 113.30 10.87 USD | NOK 112.24B 10.77B USD | 17.58 | NOK 6.41 0.61 USD | ||
| SalMar ASA SALM.OL | NOK 622.00 59.67 USD |
+2.22
|
NOK 84.08B 8.07B USD | NOK 346.87K 33.27K USD | NOK 606.50 58.18 USD | NOK 626.00 60.05 USD | NOK 84.08B 8.07B USD | 71.41 | NOK 8.71 0.84 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 521.00 49.98 USD |
+1.36
|
NOK 30.89B 2.96B USD | NOK 219.30K 21.04K USD | NOK 513.00 49.21 USD | NOK 524.50 50.31 USD | NOK 30.89B 2.96B USD | 46.31 | NOK 11.25 1.08 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 49.86 4.78 USD |
+2.47
|
NOK 29.69B 2.85B USD | NOK 1.22M 117.39K USD | NOK 48.54 4.66 USD | NOK 49.96 4.79 USD | NOK 29.69B 2.85B USD | 16.50 | NOK 3.02 0.29 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 93.90 9.01 USD |
+1.62
|
NOK 18.95B 1.82B USD | NOK 434.55K 41.69K USD | NOK 91.60 8.79 USD | NOK 94.00 9.02 USD | NOK 18.95B 1.82B USD | 14.22 | NOK 6.60 0.63 USD | ||
| Europris ASA EPR.OL | NOK 94.00 9.02 USD |
-0.42
|
NOK 15.38B 1.48B USD | NOK 243.23K 23.33K USD | NOK 93.80 9 USD | NOK 95.00 9.11 USD | NOK 15.38B 1.48B USD | 19.42 | NOK 4.84 0.46 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 75.55 7.25 USD |
+0.2
|
NOK 8.48B 813.47M USD | NOK 577.07K 55.36K USD | NOK 75.25 7.22 USD | NOK 76.30 7.32 USD | NOK 8.48B 813.47M USD | 3.91 | NOK 19.30 1.85 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 5.05 0.48 USD |
+2.64
|
NOK 2.34B 224.1M USD | NOK 794.08K 76.17K USD | NOK 4.92 0.47 USD | NOK 5.06 0.49 USD | NOK 2.34B 224.1M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.38 0.71 USD |
0
|
NOK 1.26B 121.25M USD | NOK 354.47K 34K USD | NOK 7.24 0.69 USD | NOK 7.38 0.71 USD | NOK 1.26B 121.25M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.69 0.07 USD |
+1.18
|
NOK 360.08M 34.54M USD | NOK 149.67K 14.36K USD | NOK 0.67 0.06 USD | NOK 0.69 0.07 USD | NOK 360.08M 34.54M USD | 0 | -NOK 0.52 -0.04 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 90.20 8.65 USD |
-1.2
|
NOK 7.91B 758.87M USD | NOK 20.36K 1.95K USD | NOK 90.30 8.66 USD | NOK 91.60 8.79 USD | NOK 7.91B 758.87M USD | 0 | -NOK 0.92 -0.08 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Måsøval AS MAS.OL | NOK 24.80 2.38 USD |
+6.44
|
NOK 3.04B 291.45M USD | NOK 19.49K 1.87K USD | NOK 24.00 2.3 USD | NOK 24.80 2.38 USD | NOK 3.04B 291.45M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 80.00 7.67 USD |
+0.5
|
NOK 2.48B 237.61M USD | NOK 1.27K 121.35 USD | NOK 79.60 7.64 USD | NOK 80.00 7.67 USD | NOK 2.48B 237.61M USD | 0 | -NOK 11.50 -1.1 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 25.80 2.47 USD |
0
|
NOK 2.47B 236.7M USD | NOK 18.41K 1.77K USD | NOK 25.10 2.41 USD | NOK 25.90 2.48 USD | NOK 2.47B 236.7M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 88.20 8.46 USD |
+3.52
|
NOK 1.87B 179.48M USD | NOK 3.61K 346.3 USD | NOK 83.60 8.02 USD | NOK 88.80 8.52 USD | NOK 1.87B 179.48M USD | 0 | -NOK 10.19 -0.9 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 31.40 3.01 USD |
-3.09
|
NOK 1.41B 135.56M USD | NOK 2.02K 193.68 USD | NOK 30.60 2.94 USD | NOK 31.40 3.01 USD | NOK 1.41B 135.56M USD | 0 | -NOK 8.87 -0.8 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 19.90 1.91 USD |
0
|
NOK 1.06B 102.01M USD | NOK 36.00 3.45 USD | NOK 19.90 1.91 USD | NOK 20.00 1.92 USD | NOK 1.06B 102.01M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Norcod AS NCOD.OL | NOK 13.30 1.28 USD |
+3.91
|
NOK 935.37M 89.73M USD | NOK 1.11K 106.48 USD | NOK 12.95 1.24 USD | NOK 13.25 1.27 USD | NOK 935.37M 89.73M USD | 0 | -NOK 4.42 -0.4 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.18 0.4 USD |
0
|
NOK 596.46M 57.22M USD | NOK 95.37K 9.15K USD | NOK 4.00 0.38 USD | NOK 4.16 0.4 USD | NOK 596.46M 57.22M USD | 0 | -NOK 3.36 -0.3 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.27 0.7 USD |
-3.07
|
NOK 260.66M 25M USD | NOK 28.33K 2.72K USD | NOK 7.36 0.71 USD | NOK 7.65 0.73 USD | NOK 260.66M 25M USD | 0 | -NOK 179.20 -17.1 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.50 0.05 USD |
-14.97
|
NOK 87.70M 8.41M USD | NOK 16.24K 1.56K USD | NOK 0.50 0.05 USD | NOK 0.65 0.06 USD | NOK 87.70M 8.41M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}