Норвегия Биржа: Oslo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (30)
- {{country.name}}
- Все страны
- Норвегия (30)
Потребительские товары массового спроса (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $110.7 10.62 USD |
-0.54
|
$110.19B 10.57B USD | $1.56M 150.09K USD | $109.6 10.51 USD | $111.6 10.71 USD | $110.19B 10.57B USD | 18.23 | $6.07 0.58 USD | |
| Mowi ASA MOWI.OL | $184.8 17.73 USD |
-4.2
|
$95.56B 9.17B USD | $1.76M 168.47K USD | $183.7 17.62 USD | $192.1 18.43 USD | $95.56B 9.17B USD | 17.14 | $10.78 1.03 USD | |
| SalMar ASA SALM.OL | $499 47.87 USD |
-5.13
|
$66.69B 6.4B USD | $202.15K 19.39K USD | $493.8 47.37 USD | $526 50.46 USD | $66.69B 6.4B USD | 22.21 | $22.46 2.15 USD | |
| P/F Bakkafrost BAKKA.OL | $499.6 47.93 USD |
-2.8
|
$29.61B 2.84B USD | $17.43K 1.67K USD | $499.6 47.93 USD | $519 49.79 USD | $29.61B 2.84B USD | 28.41 | $17.58 1.69 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.22 4.24 USD |
-2.81
|
$26.33B 2.53B USD | $1.09M 104.56K USD | $43.94 4.22 USD | $45.9 4.4 USD | $26.33B 2.53B USD | 9.84 | $4.49 0.43 USD | |
| Austevoll Seafood ASA AUSS.OL | $94.9 9.1 USD |
-2.87
|
$19.15B 1.84B USD | $69.95K 6.71K USD | $94.6 9.07 USD | $97.8 9.38 USD | $19.15B 1.84B USD | 6.97 | $13.6 1.3 USD | |
| Europris ASA EPR.OL | $72.9 6.99 USD |
-0.55
|
$11.93B 1.14B USD | $270.7K 25.97K USD | $72.6 6.96 USD | $73.9 7.09 USD | $11.93B 1.14B USD | 16.68 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $58.65 5.63 USD |
-0.76
|
$6.58B 631.5M USD | $240.5K 23.07K USD | $58 5.56 USD | $60 5.76 USD | $6.58B 631.5M USD | 0 | -$23.6 -2.2 USD | |
| Salmon Evolution ASA SALME.OL | $6.05 0.58 USD |
-1.63
|
$2.8B 268.48M USD | $332.03K 31.85K USD | $6.03 0.58 USD | $6.29 0.6 USD | $2.8B 268.48M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.7 3.14 USD |
+2.19
|
$2.77B 265.91M USD | $16.85K 1.62K USD | $31.7 3.04 USD | $33 3.17 USD | $2.77B 265.91M USD | 0 | -$1.07 -0.1 USD | |
| Proximar Seafood AS PROXI.OL | $3.37 0.32 USD |
-1.46
|
$479.12M 45.96M USD | $38K 3.65K USD | $3.4 0.33 USD | $3.44 0.33 USD | $479.12M 45.96M USD | 0 | -$1 -0.09 USD | |
| Atlantic Sapphire ASA ASA.OL | $7.32 0.7 USD |
-3.21
|
$262.49M 25.18M USD | $40.66K 3.9K USD | $7.37 0.71 USD | $7.56 0.73 USD | $262.49M 25.18M USD | 0 | -$704.4 -67.5 USD | |
| BioFish Holding AS BFISH.OL | $1.46 0.14 USD |
+0.69
|
$163.49M 15.68M USD | $287.9K 27.62K USD | $1.41 0.14 USD | $1.47 0.14 USD | $163.49M 15.68M USD | 0 | -$0.27 -0.02 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $51.7 4.96 USD |
-3.72
|
$4.53B 434.96M USD | $13.16K 1.26K USD | $51.5 4.94 USD | $54 5.18 USD | $4.53B 434.96M USD | 0 | -$1.67 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $109 10.46 USD |
0
|
$3.37B 323.74M USD | $74 7.1 USD | $109.76 10.53 USD | $109.76 10.53 USD | $3.37B 323.74M USD | 0 | -$0.12 -0.01 USD | |
| Måsøval AS MAS.OL | $23.9 2.29 USD |
+0.84
|
$2.93B 280.87M USD | $2.91K 279.53 USD | $24.5 2.35 USD | $24.7 2.37 USD | $2.93B 280.87M USD | 26.55 | $0.9 0.09 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $57.5 5.52 USD |
+0.88
|
$1.83B 175.83M USD | $751 72.04 USD | $51.5 4.94 USD | $57.5 5.52 USD | $1.83B 175.83M USD | 60.52 | $0.95 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $82.2 7.89 USD |
-0.72
|
$1.74B 167.27M USD | $5 0.48 USD | $82.2 7.89 USD | $82.2 7.89 USD | $1.74B 167.27M USD | 0 | -$11.97 -1.1 USD | |
| Gigante Salmon AS GIGA.OL | $7.38 0.71 USD |
-1.6
|
$1.26B 121.25M USD | $129.55K 12.43K USD | $7.36 0.71 USD | $7.5 0.72 USD | $1.26B 121.25M USD | 0 | -$0.01 -0.0009 USD | |
| Nordic Halibut AS NOHAL.OL | $20.2 1.94 USD |
+1
|
$1.09B 104.59M USD | $5 0.48 USD | $20.2 1.94 USD | $20.2 1.94 USD | $1.09B 104.59M USD | 0 | -$2.68 -0.2 USD | |
| Norcod AS NCOD.OL | $16.4 1.57 USD |
-3.53
|
$944.98M 90.65M USD | $3.76K 360.59 USD | $15.85 1.52 USD | $16.95 1.63 USD | $944.98M 90.65M USD | 0 | -$5.34 -0.5 USD | |
| The Kingfish Company N.V. KING.OL | $6.15 0.59 USD |
+2.5
|
$877.57M 84.18M USD | $28.8K 2.76K USD | $5.95 0.57 USD | $6.15 0.59 USD | $877.57M 84.18M USD | 0 | -$3.2 -0.3 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $140 13.43 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.38 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.8 0.08 USD |
0
|
$32.3M 3.1M USD | $3.25K 311.77 USD | $0.8 0.08 USD | $0.8 0.08 USD | $32.3M 3.1M USD | 0 | -$0.8 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}