국가: 노르웨이 거래소: Oslo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $110.9 10.64 USD |
-0.36
|
$110.39B 10.59B USD | $390.09K 37.42K USD | $109.6 10.51 USD | $111.5 10.7 USD | $110.39B 10.59B USD | 18.27 | $6.07 0.58 USD | |
| Mowi ASA MOWI.OL | $188.5 18.08 USD |
-2.28
|
$97.48B 9.35B USD | $626.53K 60.1K USD | $187.3 17.97 USD | $192.1 18.43 USD | $97.48B 9.35B USD | 17.48 | $10.78 1.03 USD | |
| SalMar ASA SALM.OL | $514 49.31 USD |
-2.28
|
$68.69B 6.59B USD | $47.67K 4.57K USD | $511 49.02 USD | $526 50.46 USD | $68.69B 6.59B USD | 22.88 | $22.46 2.15 USD | |
| P/F Bakkafrost BAKKA.OL | $509 48.83 USD |
-0.97
|
$30.17B 2.89B USD | $13.02K 1.25K USD | $505 48.44 USD | $519 49.79 USD | $30.17B 2.89B USD | 28.95 | $17.58 1.69 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.18 4.33 USD |
-0.7
|
$26.9B 2.58B USD | $407.75K 39.11K USD | $44.82 4.3 USD | $45.9 4.4 USD | $26.9B 2.58B USD | 10.06 | $4.49 0.43 USD | |
| Austevoll Seafood ASA AUSS.OL | $96.6 9.27 USD |
-1.13
|
$19.5B 1.87B USD | $22.86K 2.19K USD | $96 9.21 USD | $97.8 9.38 USD | $19.5B 1.87B USD | 7.10 | $13.6 1.3 USD | |
| Europris ASA EPR.OL | $73.5 7.05 USD |
+0.27
|
$12.03B 1.15B USD | $117.68K 11.29K USD | $72.8 6.98 USD | $73.9 7.09 USD | $12.03B 1.15B USD | 16.81 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $59.6 5.72 USD |
+0.85
|
$6.69B 641.73M USD | $117.52K 11.27K USD | $58 5.56 USD | $60 5.76 USD | $6.69B 641.73M USD | 0 | -$23.6 -2.2 USD | |
| Salmon Evolution ASA SALME.OL | $6.13 0.59 USD |
-0.33
|
$2.84B 272.03M USD | $165.1K 15.84K USD | $6.11 0.59 USD | $6.29 0.6 USD | $2.84B 272.03M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $33 3.17 USD |
+3.13
|
$2.8B 268.34M USD | $8.35K 800.61 USD | $31.7 3.04 USD | $33 3.17 USD | $2.8B 268.34M USD | 0 | -$1.07 -0.1 USD | |
| Proximar Seafood AS PROXI.OL | $3.44 0.33 USD |
+0.58
|
$489.08M 46.92M USD | $2K 191.86 USD | $3.44 0.33 USD | $3.44 0.33 USD | $489.08M 46.92M USD | 0 | -$1 -0.09 USD | |
| Atlantic Sapphire ASA ASA.OL | $7.32 0.7 USD |
-3.19
|
$262.56M 25.19M USD | $27.8K 2.67K USD | $7.37 0.71 USD | $7.56 0.73 USD | $262.56M 25.19M USD | 0 | -$704.4 -67.5 USD | |
| BioFish Holding AS BFISH.OL | $1.47 0.14 USD |
+1.03
|
$164.05M 15.74M USD | $216.9K 20.81K USD | $1.41 0.14 USD | $1.47 0.14 USD | $164.05M 15.74M USD | 0 | -$0.27 -0.02 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $52.1 5 USD |
-2.98
|
$4.57B 438.33M USD | $6.23K 597.82 USD | $51.6 4.95 USD | $54 5.18 USD | $4.57B 438.33M USD | 0 | -$1.67 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $109 10.46 USD |
0
|
$3.37B 323.74M USD | $74 7.1 USD | $109.76 10.53 USD | $109.76 10.53 USD | $3.37B 323.74M USD | 0 | -$0.12 -0.01 USD | |
| Måsøval AS MAS.OL | $24.9 2.39 USD |
+5.06
|
$3.05B 292.62M USD | $2.15K 206.34 USD | $24.5 2.35 USD | $24.7 2.37 USD | $3.05B 292.62M USD | 27.66 | $0.9 0.09 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $57.5 5.52 USD |
+0.88
|
$1.83B 175.83M USD | $751 72.04 USD | $51.5 4.94 USD | $57.5 5.52 USD | $1.83B 175.83M USD | 60.52 | $0.95 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $82.2 7.89 USD |
-0.72
|
$1.74B 167.27M USD | $5 0.48 USD | $82.2 7.89 USD | $82.2 7.89 USD | $1.74B 167.27M USD | 0 | -$11.97 -1.1 USD | |
| Gigante Salmon AS GIGA.OL | $7.5 0.72 USD |
0
|
$1.28B 123.22M USD | $101.4K 9.73K USD | $7.36 0.71 USD | $7.5 0.72 USD | $1.28B 123.22M USD | 0 | -$0.01 -0.0009 USD | |
| Nordic Halibut AS NOHAL.OL | $20.2 1.94 USD |
+1
|
$1.09B 104.59M USD | $5 0.48 USD | $20.2 1.94 USD | $20.2 1.94 USD | $1.09B 104.59M USD | 0 | -$2.68 -0.2 USD | |
| Norcod AS NCOD.OL | $16.5 1.58 USD |
-2.94
|
$950.74M 91.2M USD | $2.43K 233.39 USD | $15.9 1.53 USD | $16.95 1.63 USD | $950.74M 91.2M USD | 0 | -$5.34 -0.5 USD | |
| The Kingfish Company N.V. KING.OL | $6.15 0.59 USD |
+2.5
|
$877.57M 84.18M USD | $3.8K 364.72 USD | $5.95 0.57 USD | $6.15 0.59 USD | $877.57M 84.18M USD | 0 | -$3.2 -0.3 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $140 13.43 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.38 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.8 0.08 USD |
0
|
$32.3M 3.1M USD | $750 71.95 USD | $0.8 0.08 USD | $0.8 0.08 USD | $32.3M 3.1M USD | 0 | -$0.8 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}