국가: 노르웨이 거래소: Oslo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $115.2 11.05 USD |
+0.44
|
$114.67B 11B USD | $926.13K 88.84K USD | $114.6 10.99 USD | $115.6 11.09 USD | $114.67B 11B USD | 18.17 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $187.3 17.97 USD |
+0.05
|
$96.85B 9.29B USD | $872.36K 83.68K USD | $185.9 17.83 USD | $188.1 18.04 USD | $96.85B 9.29B USD | 25.37 | $7.38 0.71 USD | |
| SalMar ASA SALM.OL | $451.4 43.3 USD |
-0.27
|
$60.33B 5.79B USD | $234.24K 22.47K USD | $447.2 42.9 USD | $454 43.55 USD | $60.33B 5.79B USD | 33.24 | $13.58 1.3 USD | |
| P/F Bakkafrost BAKKA.OL | $466.2 44.72 USD |
-0.81
|
$27.63B 2.65B USD | $67.02K 6.43K USD | $462 44.32 USD | $471.8 45.26 USD | $27.63B 2.65B USD | 71.83 | $6.49 0.62 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.56 4.27 USD |
-1.28
|
$26.53B 2.55B USD | $512.92K 49.2K USD | $44.22 4.24 USD | $45.14 4.33 USD | $26.53B 2.55B USD | 14.60 | $3.05 0.29 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.8 8.9 USD |
-1.28
|
$18.73B 1.8B USD | $108.72K 10.43K USD | $92 8.83 USD | $95 9.11 USD | $18.73B 1.8B USD | 7.93 | $11.7 1.12 USD | |
| Europris ASA EPR.OL | $79.6 7.64 USD |
-2.45
|
$13.35B 1.28B USD | $199.54K 19.14K USD | $79.4 7.62 USD | $82 7.87 USD | $13.35B 1.28B USD | 18.21 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $66.65 6.39 USD |
-0.89
|
$7.48B 717.64M USD | $156.31K 14.99K USD | $65.85 6.32 USD | $67.55 6.48 USD | $7.48B 717.64M USD | 3.04 | $21.9 2.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31.9 3.06 USD |
-3.33
|
$3.16B 302.75M USD | $33.87K 3.25K USD | $31.9 3.06 USD | $33.1 3.18 USD | $3.16B 302.75M USD | 0 | -$0.97 -0.09 USD | |
| Salmon Evolution ASA SALME.OL | $6.23 0.6 USD |
+1.63
|
$2.88B 276.47M USD | $479.78K 46.02K USD | $6.12 0.59 USD | $6.26 0.6 USD | $2.88B 276.47M USD | 0 | -$0.22 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $2.92 0.28 USD |
0
|
$415.15M 39.82M USD | $55.12K 5.29K USD | $2.9 0.28 USD | $3 0.29 USD | $415.15M 39.82M USD | 0 | -$1.77 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $5.55 0.53 USD |
+2.8
|
$199.03M 19.09M USD | $56.76K 5.44K USD | $5.5 0.53 USD | $5.77 0.55 USD | $199.03M 19.09M USD | 0 | -$181.2 -17.3 USD | |
| BioFish Holding AS BFISH.OL | $1.7 0.16 USD |
-0.29
|
$190.36M 18.26M USD | $1.17M 112.56K USD | $1.7 0.16 USD | $1.71 0.16 USD | $190.36M 18.26M USD | 0 | -$0.2 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $61.4 5.89 USD |
-0.97
|
$5.44B 521.62M USD | $6K 575.76 USD | $60.2 5.77 USD | $62.9 6.03 USD | $5.44B 521.62M USD | 0 | -$1.62 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $100 9.59 USD |
0
|
$3.1B 297.01M USD | $1.96K 187.63 USD | $99.2 9.52 USD | $103 9.88 USD | $3.1B 297.01M USD | 0 | -$1.15 -0.1 USD | |
| Måsøval AS MAS.OL | $20.3 1.95 USD |
+0.5
|
$2.49B 238.56M USD | $15.86K 1.52K USD | $19.8 1.9 USD | $20.4 1.96 USD | $2.49B 238.56M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $55 5.28 USD |
0
|
$1.75B 168.18M USD | $4.66K 446.54 USD | $51 4.89 USD | $55 5.28 USD | $1.75B 168.18M USD | 59.78 | $0.92 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $77.4 7.42 USD |
-0.77
|
$1.64B 157.51M USD | $1.25K 119.43 USD | $76.2 7.31 USD | $78 7.48 USD | $1.64B 157.51M USD | 0 | -$13.94 -1.3 USD | |
| Gigante Salmon AS GIGA.OL | $8.88 0.85 USD |
+0.91
|
$1.52B 145.89M USD | $16.94K 1.62K USD | $8.86 0.85 USD | $8.9 0.85 USD | $1.52B 145.89M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $20.8 2 USD |
-0.95
|
$1.12B 107.65M USD | $27.22K 2.61K USD | $20.6 1.98 USD | $21.2 2.03 USD | $1.12B 107.65M USD | 0 | -$1.84 -0.1 USD | |
| The Kingfish Company N.V. KING.OL | $6.3 0.6 USD |
0
|
$898.97M 86.24M USD | $13.92K 1.34K USD | $6.1 0.59 USD | $6.3 0.6 USD | $898.97M 86.24M USD | 0 | -$3.12 -0.2 USD | |
| Norcod AS NCOD.OL | $15.35 1.47 USD |
+2.68
|
$884.48M 84.85M USD | $137 13.14 USD | $15.35 1.47 USD | $15.45 1.48 USD | $884.48M 84.85M USD | 0 | -$5.85 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.35 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.42 0.14 USD |
0
|
$57.33M 5.5M USD | $24.09K 2.31K USD | $1.4 0.13 USD | $1.5 0.14 USD | $57.33M 5.5M USD | 0 | -$0.8 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}