국가: 노르웨이 거래소: Oslo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mowi ASA MOWI.OL | NOK 241.80 23.2 USD |
+1.09
|
NOK 127.50B 12.23B USD | NOK 161.51K 15.49K USD | NOK 238.60 22.89 USD | NOK 242.20 23.23 USD | NOK 127.50B 12.23B USD | 26.25 | NOK 9.21 0.88 USD | ||
| Orkla ASA ORK.OL | NOK 112.90 10.83 USD |
+0.27
|
NOK 112.44B 10.79B USD | NOK 250.38K 24.02K USD | NOK 111.70 10.72 USD | NOK 113.30 10.87 USD | NOK 112.44B 10.79B USD | 17.61 | NOK 6.41 0.61 USD | ||
| SalMar ASA SALM.OL | NOK 619.00 59.38 USD |
+1.73
|
NOK 83.67B 8.03B USD | NOK 36.37K 3.49K USD | NOK 606.50 58.18 USD | NOK 620.50 59.52 USD | NOK 83.67B 8.03B USD | 71.14 | NOK 8.70 0.83 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 521.00 49.98 USD |
+1.36
|
NOK 30.89B 2.96B USD | NOK 25.32K 2.43K USD | NOK 513.00 49.21 USD | NOK 523.50 50.22 USD | NOK 30.89B 2.96B USD | 46.26 | NOK 11.26 1.08 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 49.62 4.76 USD |
+1.97
|
NOK 29.55B 2.83B USD | NOK 670.22K 64.29K USD | NOK 48.54 4.66 USD | NOK 49.68 4.77 USD | NOK 29.55B 2.83B USD | 16.43 | NOK 3.02 0.29 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 93.10 8.93 USD |
+0.76
|
NOK 18.79B 1.8B USD | NOK 60.16K 5.77K USD | NOK 91.60 8.79 USD | NOK 93.60 8.98 USD | NOK 18.79B 1.8B USD | 14.10 | NOK 6.60 0.63 USD | ||
| Europris ASA EPR.OL | NOK 94.80 9.09 USD |
+0.42
|
NOK 15.51B 1.49B USD | NOK 39.15K 3.76K USD | NOK 93.80 9 USD | NOK 95.00 9.11 USD | NOK 15.51B 1.49B USD | 19.58 | NOK 4.84 0.46 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 76.00 7.29 USD |
+0.8
|
NOK 8.53B 818.32M USD | NOK 134.62K 12.91K USD | NOK 75.25 7.22 USD | NOK 76.30 7.32 USD | NOK 8.53B 818.32M USD | 3.93 | NOK 19.30 1.85 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.98 0.48 USD |
+1.22
|
NOK 2.30B 221M USD | NOK 222.42K 21.34K USD | NOK 4.92 0.47 USD | NOK 4.98 0.48 USD | NOK 2.30B 221M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.38 0.71 USD |
0
|
NOK 1.26B 121.25M USD | NOK 352.10K 33.78K USD | NOK 7.38 0.71 USD | NOK 7.38 0.71 USD | NOK 1.26B 121.25M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.67 0.06 USD |
-1.47
|
NOK 350.66M 33.64M USD | NOK 60.49K 5.8K USD | NOK 0.67 0.06 USD | NOK 0.68 0.07 USD | NOK 350.66M 33.64M USD | 0 | -NOK 0.52 -0.04 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 90.80 8.71 USD |
-0.55
|
NOK 7.96B 763.92M USD | NOK 11.49K 1.1K USD | NOK 90.30 8.66 USD | NOK 91.60 8.79 USD | NOK 7.96B 763.92M USD | 0 | -NOK 0.91 -0.08 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Måsøval AS MAS.OL | NOK 24.20 2.32 USD |
+3.86
|
NOK 2.96B 284.4M USD | NOK 6.53K 626.12 USD | NOK 24.00 2.3 USD | NOK 24.20 2.32 USD | NOK 2.96B 284.4M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 79.60 7.64 USD |
0
|
NOK 2.46B 236.42M USD | NOK 5.00 0.48 USD | NOK 79.60 7.64 USD | NOK 79.60 7.64 USD | NOK 2.46B 236.42M USD | 0 | -NOK 11.49 -1.1 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 25.40 2.44 USD |
-1.55
|
NOK 2.43B 233.03M USD | NOK 3.73K 358 USD | NOK 25.40 2.44 USD | NOK 25.90 2.48 USD | NOK 2.43B 233.03M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 83.60 8.02 USD |
-1.88
|
NOK 1.77B 170.12M USD | NOK 1.60K 153.2 USD | NOK 83.60 8.02 USD | NOK 85.00 8.15 USD | NOK 1.77B 170.12M USD | 0 | -NOK 10.18 -0.9 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 32.40 3.11 USD |
0
|
NOK 1.46B 139.88M USD | NOK 300.00 28.78 USD | NOK 30.00 2.88 USD | NOK 30.00 2.88 USD | NOK 1.46B 139.88M USD | 0 | -NOK 8.86 -0.8 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 19.90 1.91 USD |
0
|
NOK 1.06B 102.01M USD | NOK 1.76K 169.12 USD | NOK 19.90 1.91 USD | NOK 20.00 1.92 USD | NOK 1.06B 102.01M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Norcod AS NCOD.OL | NOK 12.80 1.23 USD |
0
|
NOK 900.20M 86.35M USD | NOK 4.41K 422.75 USD | NOK 12.50 1.2 USD | NOK 14.00 1.34 USD | NOK 900.20M 86.35M USD | 0 | -NOK 4.42 -0.4 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.00 0.38 USD |
-4.31
|
NOK 570.78M 54.75M USD | NOK 4.35K 417 USD | NOK 4.00 0.38 USD | NOK 4.12 0.4 USD | NOK 570.78M 54.75M USD | 0 | -NOK 3.35 -0.3 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.40 0.71 USD |
-1.33
|
NOK 265.32M 25.45M USD | NOK 20.50K 1.97K USD | NOK 7.40 0.71 USD | NOK 7.65 0.73 USD | NOK 265.32M 25.45M USD | 0 | -NOK 178.90 -17.1 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.65 0.06 USD |
+10.2
|
NOK 113.66M 10.9M USD | NOK 240.00 23.02 USD | NOK 0.65 0.06 USD | NOK 0.65 0.06 USD | NOK 113.66M 10.9M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}