국가: 노르웨이 거래소: Oslo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | $225.8 21.66 USD |
+1.99
|
$119.82B 11.49B USD | $1.06M 102.07K USD | $224.8 21.56 USD | $228.8 21.95 USD | $119.82B 11.49B USD | 29.59 | $7.63 0.73 USD | |
| Orkla ASA ORK.OL | $102.6 9.84 USD |
-1.06
|
$102.32B 9.82B USD | $862.36K 82.72K USD | $102.6 9.84 USD | $103.9 9.97 USD | $102.32B 9.82B USD | 17.21 | $5.96 0.57 USD | |
| SalMar ASA SALM.OL | $572.5 54.92 USD |
+1.24
|
$78.91B 7.57B USD | $215.52K 20.67K USD | $565 54.2 USD | $578 55.45 USD | $78.91B 7.57B USD | 66.56 | $8.6 0.82 USD | |
| P/F Bakkafrost BAKKA.OL | $500.5 48.01 USD |
+3.15
|
$29.67B 2.85B USD | $205.01K 19.67K USD | $488.8 46.89 USD | $505 48.44 USD | $29.67B 2.85B USD | 82.72 | $6.05 0.58 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.76 4.49 USD |
+0.65
|
$28.45B 2.73B USD | $357.98K 34.34K USD | $46.44 4.45 USD | $47.22 4.53 USD | $28.45B 2.73B USD | 21.44 | $2.18 0.21 USD | |
| Austevoll Seafood ASA AUSS.OL | $91.9 8.82 USD |
+0.88
|
$19.25B 1.85B USD | $121.04K 11.61K USD | $91.1 8.74 USD | $92.5 8.87 USD | $19.25B 1.85B USD | 14.13 | $6.5 0.62 USD | |
| Europris ASA EPR.OL | $84.5 8.11 USD |
+0.36
|
$14.1B 1.35B USD | $223.88K 21.48K USD | $84.2 8.08 USD | $85.4 8.19 USD | $14.1B 1.35B USD | 17.45 | $4.84 0.46 USD | |
| Grieg Seafood ASA GSF.OL | $67.35 6.46 USD |
0
|
$7.64B 732.73M USD | $131.44K 12.61K USD | $66.9 6.42 USD | $68.05 6.53 USD | $7.64B 732.73M USD | 3.50 | $19.2 1.84 USD | |
| Salmon Evolution ASA SALME.OL | $5.19 0.5 USD |
+0.19
|
$2.41B 231.21M USD | $205.94K 19.75K USD | $5.15 0.49 USD | $5.2 0.5 USD | $2.41B 231.21M USD | 0 | -$0.39 -0.03 USD | |
| Proximar Seafood AS PROXI.OL | $0.6899 0.07 USD |
-0.86
|
$370.66M 35.56M USD | $213.7K 20.5K USD | $0.68 0.07 USD | $0.6999 0.07 USD | $370.66M 35.56M USD | 0 | -$0.74 -0.07 USD | |
| Atlantic Sapphire ASA ASA.OL | $7.38 0.71 USD |
-1.4
|
$264.42M 25.37M USD | $5.54K 530.96 USD | $7.2 0.69 USD | $7.38 0.71 USD | $264.42M 25.37M USD | 0 | -$177.8 -17.05 USD | |
| Aker BioMarine ASA AKBM.OL | $83.6 8.02 USD |
+0.12
|
$7.33B 703.34M USD | $36.79K 3.53K USD | $81.3 7.8 USD | $84.1 8.07 USD | $7.33B 703.34M USD | 0 | -$0.91 -0.08 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Måsøval AS MAS.OL | $24.7 2.37 USD |
+0.82
|
$3.03B 290.27M USD | $2.25K 215.74 USD | $24.5 2.35 USD | $24.5 2.35 USD | $3.03B 290.27M USD | 0 | -$0.4 -0.03 USD | |
| Andfjord Salmon Group AS ANDF.OL | $29.3 2.81 USD |
+0.34
|
$2.8B 268.81M USD | $30.26K 2.9K USD | $29 2.78 USD | $29.7 2.85 USD | $2.8B 268.81M USD | 0 | -$1.06 -0.1 USD | |
| Icelandic Salmon AS ISLAX.OL | $90 8.63 USD |
+1.12
|
$2.79B 267.31M USD | $1.13K 108.78 USD | $83.2 7.98 USD | $90 8.63 USD | $2.79B 267.31M USD | 0 | -$11.26 -1.08 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $87 8.35 USD |
+1.16
|
$1.85B 177.04M USD | $627 60.15 USD | $86 8.25 USD | $88 8.44 USD | $1.85B 177.04M USD | 0 | -$18.66 -1.7 USD | |
| Gigante Salmon AS GIGA.OL | $8.58 0.82 USD |
+0.23
|
$1.47B 140.96M USD | $6.51K 624.78 USD | $8.4 0.81 USD | $8.62 0.83 USD | $1.47B 140.96M USD | 0 | -$0.02 -0.001 USD | |
| Arctic Fish Holding AS AFISH.OL | $31.8 3.05 USD |
-3.64
|
$1.43B 137.29M USD | $208 19.95 USD | $31.6 3.03 USD | $33.2 3.18 USD | $1.43B 137.29M USD | 0 | -$8.69 -0.8 USD | |
| Nordic Halibut AS NOHAL.OL | $19 1.82 USD |
-1.55
|
$1.02B 97.4M USD | $300 28.78 USD | $19 1.82 USD | $19 1.82 USD | $1.02B 97.4M USD | 0 | -$2.05 -0.1 USD | |
| Norcod AS NCOD.OL | $14.6 1.4 USD |
+1.74
|
$841.26M 80.7M USD | $1.94K 186.39 USD | $13.8 1.32 USD | $14.6 1.4 USD | $841.26M 80.7M USD | 0 | -$5.05 -0.4 USD | |
| The Kingfish Company N.V. KING.OL | $4.38 0.42 USD |
-4.78
|
$625M 59.95M USD | $6.16K 591.2 USD | $4.02 0.39 USD | $4.56 0.44 USD | $625M 59.95M USD | 0 | -$3.29 -0.3 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.8499 0.08 USD |
-4.29
|
$148.74M 14.27M USD | $5.33K 511.1 USD | $0.65 0.06 USD | $0.8499 0.08 USD | $148.74M 14.27M USD | 0 | -$0.37 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}