국가: 노르웨이 거래소: Oslo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $107 10.26 USD |
-0.93
|
$106.51B 10.22B USD | $232.79K 22.33K USD | $107 10.26 USD | $107.8 10.34 USD | $106.51B 10.22B USD | 16.87 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $190.5 18.27 USD |
+0.16
|
$98.51B 9.45B USD | $237.92K 22.82K USD | $189.2 18.15 USD | $191 18.32 USD | $98.51B 9.45B USD | 25.43 | $7.49 0.72 USD | |
| SalMar ASA SALM.OL | $430.6 41.31 USD |
-0.23
|
$57.55B 5.52B USD | $96.55K 9.26K USD | $429 41.15 USD | $432.4 41.48 USD | $57.55B 5.52B USD | 31.66 | $13.6 1.3 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.76 4.49 USD |
-0.64
|
$27.84B 2.67B USD | $84.63K 8.12K USD | $46.72 4.48 USD | $47.16 4.52 USD | $27.84B 2.67B USD | 15.33 | $3.05 0.29 USD | |
| P/F Bakkafrost BAKKA.OL | $448.6 43.03 USD |
+0.36
|
$26.59B 2.55B USD | $21.9K 2.1K USD | $445 42.69 USD | $450 43.17 USD | $26.59B 2.55B USD | 67.76 | $6.62 0.64 USD | |
| Austevoll Seafood ASA AUSS.OL | $94.9 9.1 USD |
+0.96
|
$19.15B 1.84B USD | $48.62K 4.66K USD | $93.8 9 USD | $95.1 9.12 USD | $19.15B 1.84B USD | 8.11 | $11.7 1.12 USD | |
| Europris ASA EPR.OL | $85.1 8.16 USD |
+1.07
|
$13.93B 1.34B USD | $240.31K 23.05K USD | $84.5 8.11 USD | $85.4 8.19 USD | $13.93B 1.34B USD | 19.47 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $73.5 7.05 USD |
+0.55
|
$8.25B 791.4M USD | $113.74K 10.91K USD | $72.65 6.97 USD | $74.8 7.18 USD | $8.25B 791.4M USD | 3.35 | $21.9 2.1 USD | |
| Salmon Evolution ASA SALME.OL | $5.97 0.57 USD |
-0.5
|
$2.76B 264.93M USD | $330.83K 31.74K USD | $5.97 0.57 USD | $6.04 0.58 USD | $2.76B 264.93M USD | 0 | -$0.22 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $2.45 0.24 USD |
+2.08
|
$348.32M 33.41M USD | $152.51K 14.63K USD | $2.38 0.23 USD | $2.45 0.24 USD | $348.32M 33.41M USD | 0 | -$1.77 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $8.7 0.83 USD |
-1.26
|
$311.93M 29.92M USD | $23.41K 2.25K USD | $8.59 0.82 USD | $9 0.86 USD | $311.93M 29.92M USD | 0 | -$181.5 -17.4 USD | |
| BioFish Holding AS BFISH.OL | $1.72 0.16 USD |
-0.29
|
$192.6M 18.48M USD | $33.95K 3.26K USD | $1.72 0.16 USD | $1.74 0.17 USD | $192.6M 18.48M USD | 0 | -$0.2 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $60 5.76 USD |
-0.66
|
$5.26B 504.79M USD | $13.43K 1.29K USD | $59.4 5.7 USD | $61 5.85 USD | $5.26B 504.79M USD | 0 | -$1.61 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Andfjord Salmon Group AS ANDF.OL | $33.3 3.19 USD |
+2.78
|
$3.18B 305.51M USD | $25.49K 2.45K USD | $31.9 3.06 USD | $33.3 3.19 USD | $3.18B 305.51M USD | 0 | -$1.01 -0.09 USD | |
| Icelandic Salmon AS ISLAX.OL | $98 9.4 USD |
-1.8
|
$3.03B 291.07M USD | $300 28.78 USD | $98 9.4 USD | $99 9.5 USD | $3.03B 291.07M USD | 0 | -$1.17 -0.1 USD | |
| Måsøval AS MAS.OL | $22.1 2.12 USD |
+3.27
|
$2.71B 259.72M USD | $10.61K 1.02K USD | $20.8 2 USD | $23.2 2.23 USD | $2.71B 259.72M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $78.6 7.54 USD |
-1.75
|
$1.67B 159.95M USD | $154 14.77 USD | $78.6 7.54 USD | $80 7.67 USD | $1.67B 159.95M USD | 0 | -$14.15 -1.3 USD | |
| Arctic Fish Holding AS AFISH.OL | $47.4 4.55 USD |
+15.05
|
$1.51B 144.94M USD | $3.22K 309.18 USD | $41.2 3.95 USD | $49 4.7 USD | $1.51B 144.94M USD | 50.42 | $0.94 0.09 USD | |
| Gigante Salmon AS GIGA.OL | $8.58 0.82 USD |
-0.23
|
$1.47B 140.96M USD | $2.58K 247.01 USD | $8.4 0.81 USD | $8.58 0.82 USD | $1.47B 140.96M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $19.6 1.88 USD |
0
|
$1.05B 100.48M USD | $500 47.96 USD | $19.6 1.88 USD | $19.6 1.88 USD | $1.05B 100.48M USD | 0 | -$1.84 -0.1 USD | |
| The Kingfish Company N.V. KING.OL | $6.2 0.59 USD |
+6.9
|
$884.7M 84.87M USD | $7.95K 762.91 USD | $5.8 0.56 USD | $6.2 0.59 USD | $884.7M 84.87M USD | 0 | -$3.16 -0.3 USD | |
| Norcod AS NCOD.OL | $15.25 1.46 USD |
+1.67
|
$878.72M 84.29M USD | $297 28.49 USD | $14.3 1.37 USD | $15.85 1.52 USD | $878.72M 84.29M USD | 0 | -$5.45 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1 0.1 USD |
0
|
$209.54M 20.1M USD | $400 38.37 USD | $1.1 0.11 USD | $1.1 0.11 USD | $209.54M 20.1M USD | 0 | -$1.35 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.1 0.11 USD |
0
|
$44.21M 4.24M USD | $220 21.1 USD | $1.1 0.11 USD | $1.1 0.11 USD | $44.21M 4.24M USD | 0 | -$0.79 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}