국가: 노르웨이 거래소: Oslo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $114.2 10.95 USD |
-0.87
|
$113.67B 10.9B USD | $1.95M 186.64K USD | $113.7 10.91 USD | $117.5 11.27 USD | $113.67B 10.9B USD | 18.84 | $6.06 0.58 USD | |
| Mowi ASA MOWI.OL | $182.1 17.47 USD |
-2.85
|
$94.17B 9.03B USD | $1.29M 123.94K USD | $181.35 17.4 USD | $190.7 18.29 USD | $94.17B 9.03B USD | 17.73 | $10.27 0.99 USD | |
| SalMar ASA SALM.OL | $475.8 45.64 USD |
-1.29
|
$63.59B 6.1B USD | $180.29K 17.29K USD | $473.6 45.43 USD | $503 48.25 USD | $63.59B 6.1B USD | 21.13 | $22.51 2.16 USD | |
| P/F Bakkafrost BAKKA.OL | $479 45.95 USD |
-0.42
|
$28.39B 2.72B USD | $71.29K 6.84K USD | $479 45.95 USD | $493.6 47.35 USD | $28.39B 2.72B USD | 28.44 | $16.84 1.62 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.16 4.33 USD |
-2.55
|
$26.89B 2.58B USD | $566.24K 54.32K USD | $45.08 4.32 USD | $47.12 4.52 USD | $26.89B 2.58B USD | 10.05 | $4.49 0.43 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.65 8.89 USD |
-3.24
|
$18.7B 1.79B USD | $146.05K 14.01K USD | $92.4 8.86 USD | $96.6 9.27 USD | $18.7B 1.79B USD | 6.81 | $13.6 1.3 USD | |
| Europris ASA EPR.OL | $80.4 7.71 USD |
-3.37
|
$13.16B 1.26B USD | $250.2K 24K USD | $80 7.67 USD | $84.1 8.07 USD | $13.16B 1.26B USD | 15.61 | $5.15 0.49 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Grieg Seafood ASA GSF.OL | $51.5 4.94 USD |
+2.49
|
$5.78B 554.52M USD | $449.42K 43.11K USD | $49.64 4.76 USD | $51.65 4.95 USD | $5.78B 554.52M USD | 0 | -$23.6 -2.2 USD | |
| Salmon Evolution ASA SALME.OL | $5.8 0.56 USD |
-2.68
|
$2.68B 257.38M USD | $794.95K 76.26K USD | $5.8 0.56 USD | $6.12 0.59 USD | $2.68B 257.38M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $30.9 2.96 USD |
+2.66
|
$2.62B 251.23M USD | $74.78K 7.17K USD | $29.5 2.83 USD | $31 2.97 USD | $2.62B 251.23M USD | 0 | -$1.21 -0.1 USD | |
| Nordic Halibut AS NOHAL.OL | $19.8 1.9 USD |
0
|
$1.08B 103.18M USD | $5.49K 526.84 USD | $19.8 1.9 USD | $19.9 1.91 USD | $1.08B 103.18M USD | 0 | -$2.68 -0.2 USD | |
| Proximar Seafood AS PROXI.OL | $3.46 0.33 USD |
+2.67
|
$491.92M 47.19M USD | $56.92K 5.46K USD | $3.4 0.33 USD | $3.46 0.33 USD | $491.92M 47.19M USD | 0 | -$1 -0.09 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.5 0.62 USD |
+52.83
|
$233.02M 22.35M USD | $218.68K 20.98K USD | $4.2 0.4 USD | $6.45 0.62 USD | $233.02M 22.35M USD | 0 | -$705.78 -67.7 USD | |
| BioFish Holding AS BFISH.OL | $1.32 0.13 USD |
-0.38
|
$147.25M 14.13M USD | $85.28K 8.18K USD | $1.26 0.12 USD | $1.3 0.12 USD | $147.25M 14.13M USD | 0 | -$0.27 -0.02 USD | |
| Aker BioMarine AS AKBM.OL | $50 4.8 USD |
-4.76
|
$4.39B 420.66M USD | $82.64K 7.93K USD | $48 4.6 USD | $53.6 5.14 USD | $4.39B 420.66M USD | 0 | -$1.67 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $105 10.07 USD |
+2.94
|
$3.25B 311.86M USD | $1.69K 162.12 USD | $99.5 9.54 USD | $104 9.98 USD | $3.25B 311.86M USD | 0 | -$0.11 -0.01 USD | |
| Måsøval AS MAS.OL | $23.8 2.28 USD |
0
|
$2.92B 279.7M USD | $23.88K 2.29K USD | $23.6 2.26 USD | $24.8 2.38 USD | $2.92B 279.7M USD | 27.67 | $0.86 0.08 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $83.5 8.01 USD |
-3.47
|
$1.77B 169.92M USD | $1.09K 104.47 USD | $83.5 8.01 USD | $86.5 8.3 USD | $1.77B 169.92M USD | 0 | -$11.41 -1.09 USD | |
| Arctic Fish Holding AS AFISH.OL | $54.5 5.23 USD |
-4.39
|
$1.74B 166.65M USD | $744 71.37 USD | $54.5 5.23 USD | $54.5 5.23 USD | $1.74B 166.65M USD | 59.89 | $0.91 0.09 USD | |
| Gigante Salmon AS GIGA.OL | $7.84 0.75 USD |
+0.51
|
$1.34B 128.8M USD | $34.17K 3.28K USD | $7.72 0.74 USD | $8.02 0.77 USD | $1.34B 128.8M USD | 0 | -$0.01 -0.0009 USD | |
| The Kingfish Company N.V. KING.OL | $5.8 0.56 USD |
+3.57
|
$827.63M 79.39M USD | $10.45K 1K USD | $5.15 0.49 USD | $5.8 0.56 USD | $827.63M 79.39M USD | 0 | -$3.05 -0.2 USD | |
| Norcod AS NCOD.OL | $11.4 1.09 USD |
-4.6
|
$659.62M 63.28M USD | $24.72K 2.37K USD | $11.4 1.09 USD | $12 1.15 USD | $659.62M 63.28M USD | 0 | -$5.34 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $80 7.67 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.75 0.07 USD |
-11.83
|
$30.08M 2.89M USD | $899 86.24 USD | $0.75 0.07 USD | $0.75 0.07 USD | $30.08M 2.89M USD | 0 | -$0.79 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}