국가: 노르웨이 거래소: Oslo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 195.70 18.77 USD |
+0.67
|
NOK 103.19B 9.9B USD | NOK 805.62K 77.28K USD | NOK 192.50 18.47 USD | NOK 195.70 18.77 USD | NOK 103.19B 9.9B USD | 10.84 | NOK 18.04 1.73 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 101.70 9.76 USD |
+1.29
|
NOK 99.11B 9.51B USD | NOK 2.34M 224.65K USD | NOK 100.30 9.62 USD | NOK 101.90 9.78 USD | NOK 99.11B 9.51B USD | 15.81 | NOK 6.43 0.62 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 535.50 51.37 USD |
+0.85
|
NOK 72.58B 6.96B USD | NOK 154.17K 14.79K USD | NOK 525.50 50.41 USD | NOK 536.50 51.47 USD | NOK 72.58B 6.96B USD | 35.34 | NOK 15.15 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 430.40 41.29 USD |
+2.53
|
NOK 25.49B 2.45B USD | NOK 62.13K 5.96K USD | NOK 416.40 39.94 USD | NOK 430.40 41.29 USD | NOK 25.49B 2.45B USD | 20.37 | NOK 21.12 2.03 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.36 3.97 USD |
+0.58
|
NOK 24.63B 2.36B USD | NOK 512.67K 49.18K USD | NOK 40.80 3.91 USD | NOK 41.54 3.98 USD | NOK 24.63B 2.36B USD | 23.90 | NOK 1.73 0.17 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.70 8.03 USD |
+0.24
|
NOK 16.89B 1.62B USD | NOK 118.06K 11.33K USD | NOK 82.60 7.92 USD | NOK 84.00 8.06 USD | NOK 16.89B 1.62B USD | 18.11 | NOK 4.62 0.44 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 88.80 8.52 USD |
+0.45
|
NOK 14.53B 1.39B USD | NOK 198.20K 19.01K USD | NOK 87.70 8.41 USD | NOK 88.90 8.53 USD | NOK 14.53B 1.39B USD | 16.29 | NOK 5.45 0.52 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.20 3.18 USD |
-0.9
|
NOK 4.07B 390.17M USD | NOK 709.00 68.01 USD | NOK 33.30 3.19 USD | NOK 33.50 3.21 USD | NOK 4.07B 390.17M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.00 2.69 USD |
-0.36
|
NOK 3.39B 325.51M USD | NOK 2.52K 241.74 USD | NOK 28.00 2.69 USD | NOK 28.40 2.72 USD | NOK 3.39B 325.51M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.84 2.86 USD |
+0.4
|
NOK 3.35B 321.29M USD | NOK 200.49K 19.23K USD | NOK 29.68 2.85 USD | NOK 30.16 2.89 USD | NOK 3.35B 321.29M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.20 0.4 USD |
+2.57
|
NOK 2.32B 222.94M USD | NOK 300.22K 28.8K USD | NOK 4.07 0.39 USD | NOK 4.16 0.4 USD | NOK 2.32B 222.94M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.76 0.65 USD |
+0.9
|
NOK 1.52B 145.64M USD | NOK 3.46K 332.29 USD | NOK 6.76 0.65 USD | NOK 6.80 0.65 USD | NOK 1.52B 145.64M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.20 0.12 USD |
-3.61
|
NOK 480.26M 46.07M USD | NOK 66.46K 6.38K USD | NOK 1.10 0.11 USD | NOK 1.25 0.12 USD | NOK 480.26M 46.07M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.45 0.04 USD |
+0.22
|
NOK 235.52M 22.59M USD | NOK 16.07K 1.54K USD | NOK 0.44 0.04 USD | NOK 0.48 0.05 USD | NOK 235.52M 22.59M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.74 0.07 USD |
-4.55
|
NOK 128.92M 12.37M USD | NOK 56.00K 5.37K USD | NOK 0.73 0.07 USD | NOK 0.74 0.07 USD | NOK 128.92M 12.37M USD | 7.34 | NOK 0.10 0.009 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.09 0.1 USD |
-0.55
|
NOK 39.15M 3.76M USD | NOK 26.49K 2.54K USD | NOK 1.00 0.1 USD | NOK 1.15 0.11 USD | NOK 39.15M 3.76M USD | 0 | -NOK 51.71 -4.9 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 98.30 9.43 USD |
-0.51
|
NOK 8.62B 827.21M USD | NOK 7.57K 726.56 USD | NOK 97.10 9.31 USD | NOK 99.40 9.54 USD | NOK 8.62B 827.21M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 65.00 6.24 USD |
-2.26
|
NOK 2.01B 193.06M USD | NOK 3.26K 312.25 USD | NOK 65.00 6.24 USD | NOK 67.50 6.48 USD | NOK 2.01B 193.06M USD | 0 | -NOK 8.90 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 77.00 7.39 USD |
0
|
NOK 1.63B 156.69M USD | NOK 206.00 19.76 USD | NOK 77.00 7.39 USD | NOK 78.20 7.5 USD | NOK 1.63B 156.69M USD | 0 | -NOK 5.23 -0.5 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 29.80 2.86 USD |
0
|
NOK 1.34B 128.65M USD | NOK 504.00 48.35 USD | NOK 29.80 2.86 USD | NOK 29.80 2.86 USD | NOK 1.34B 128.65M USD | 0 | -NOK 7.79 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.20 2.23 USD |
-0.85
|
NOK 1.24B 118.93M USD | NOK 220.00 21.1 USD | NOK 23.20 2.23 USD | NOK 23.60 2.26 USD | NOK 1.24B 118.93M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 11.05 1.06 USD |
+9.95
|
NOK 871.15M 83.57M USD | NOK 9.28K 889.92 USD | NOK 9.82 0.94 USD | NOK 11.05 1.06 USD | NOK 871.15M 83.57M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.85 0.08 USD |
0
|
NOK 121.29M 11.64M USD | NOK 4.20K 402.9 USD | NOK 0.85 0.08 USD | NOK 0.85 0.08 USD | NOK 121.29M 11.64M USD | 0 | -NOK 3.12 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}