Paese: Norvegia Borsa: Oslo Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (30)
- {{country.name}}
- Tutti i paesi
- Norvegia (30)
Oslo (30)
- {{item.name}}
- Tutte le borse
- Oslo (30)
Beni di Consumo Difensivi (30)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $112.2 10.76 USD |
+0.63
|
$111.68B 10.71B USD | $289.44K 27.77K USD | $111.1 10.66 USD | $112.2 10.76 USD | $111.68B 10.71B USD | 18.54 | $6.05 0.58 USD | |
| Mowi ASA MOWI.OL | $189.3 18.16 USD |
+1.07
|
$97.89B 9.39B USD | $188.88K 18.12K USD | $186.5 17.89 USD | $189.3 18.16 USD | $97.89B 9.39B USD | 17.46 | $10.84 1.04 USD | |
| SalMar ASA SALM.OL | $517.5 49.64 USD |
+2.27
|
$69.16B 6.63B USD | $27.09K 2.6K USD | $507 48.64 USD | $520.5 49.93 USD | $69.16B 6.63B USD | 23.03 | $22.47 2.16 USD | |
| P/F Bakkafrost BAKKA.OL | $520.5 49.93 USD |
+1.46
|
$30.85B 2.96B USD | $6.31K 604.92 USD | $516 49.5 USD | $523 50.17 USD | $30.85B 2.96B USD | 29.57 | $17.6 1.69 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.06 4.32 USD |
+1.21
|
$26.83B 2.57B USD | $114.09K 10.94K USD | $44.46 4.26 USD | $45.14 4.33 USD | $26.83B 2.57B USD | 10.03 | $4.49 0.43 USD | |
| Austevoll Seafood ASA AUSS.OL | $96.5 9.26 USD |
+0.94
|
$19.48B 1.87B USD | $11.1K 1.07K USD | $95.4 9.15 USD | $96.7 9.28 USD | $19.48B 1.87B USD | 7.09 | $13.6 1.3 USD | |
| Europris ASA EPR.OL | $75.1 7.2 USD |
+2.45
|
$12.29B 1.18B USD | $72.13K 6.92K USD | $73.1 7.01 USD | $75.2 7.21 USD | $12.29B 1.18B USD | 17.18 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $64.95 6.23 USD |
+2.37
|
$7.29B 699.34M USD | $117.03K 11.23K USD | $63.5 6.09 USD | $64.95 6.23 USD | $7.29B 699.34M USD | 0 | -$23.6 -2.2 USD | |
| Salmon Evolution ASA SALME.OL | $6.14 0.59 USD |
+1.84
|
$2.84B 272.47M USD | $63.09K 6.05K USD | $6.04 0.58 USD | $6.14 0.59 USD | $2.84B 272.47M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.1 3.08 USD |
-2.43
|
$2.72B 261.03M USD | $5.54K 531.82 USD | $32.1 3.08 USD | $33 3.17 USD | $2.72B 261.03M USD | 0 | -$1.07 -0.1 USD | |
| Proximar Seafood AS PROXI.OL | $3.49 0.33 USD |
0
|
$496.18M 47.6M USD | $64.4K 6.18K USD | $3.41 0.33 USD | $3.49 0.33 USD | $496.18M 47.6M USD | 0 | -$1 -0.09 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.5 0.62 USD |
-4.43
|
$233.05M 22.36M USD | $19.94K 1.91K USD | $6.3 0.6 USD | $6.85 0.66 USD | $233.05M 22.36M USD | 0 | -$188.3 -18.06 USD | |
| BioFish Holding AS BFISH.OL | $1.51 0.14 USD |
+0.67
|
$168.53M 16.17M USD | $369.83K 35.48K USD | $1.47 0.14 USD | $1.51 0.14 USD | $168.53M 16.17M USD | 0 | -$0.27 -0.02 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $50.9 4.88 USD |
+2.11
|
$4.46B 428.23M USD | $5.57K 534.22 USD | $49.95 4.79 USD | $50.9 4.88 USD | $4.46B 428.23M USD | 0 | -$1.67 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $107.98 10.36 USD |
0
|
$3.34B 320.71M USD | $492 47.2 USD | $101.02 9.69 USD | $107.98 10.36 USD | $3.34B 320.71M USD | 0 | -$1.19 -0.1 USD | |
| Måsøval AS MAS.OL | $23 2.21 USD |
-4.56
|
$2.82B 270.29M USD | $4.6K 440.79 USD | $22.9 2.2 USD | $23.9 2.29 USD | $2.82B 270.29M USD | 25.55 | $0.9 0.09 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $56 5.37 USD |
0
|
$1.79B 171.24M USD | $4.75K 455.27 USD | $52 4.99 USD | $56.5 5.42 USD | $1.79B 171.24M USD | 58.94 | $0.95 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $82 7.87 USD |
+0.49
|
$1.74B 166.87M USD | $6.06K 581.04 USD | $80.8 7.75 USD | $82 7.87 USD | $1.74B 166.87M USD | 0 | -$12.02 -1.1 USD | |
| Gigante Salmon AS GIGA.OL | $7.5 0.72 USD |
+0.27
|
$1.28B 123.22M USD | $4.23K 405.97 USD | $7.4 0.71 USD | $7.5 0.72 USD | $1.28B 123.22M USD | 0 | -$0.01 -0.0009 USD | |
| Nordic Halibut AS NOHAL.OL | $20 1.92 USD |
-1.96
|
$1.07B 102.53M USD | $150 14.39 USD | $20 1.92 USD | $20 1.92 USD | $1.07B 102.53M USD | 0 | -$2.68 -0.2 USD | |
| Norcod AS NCOD.OL | $17.65 1.69 USD |
+6.97
|
$1.02B 97.56M USD | $11.28K 1.08K USD | $16.4 1.57 USD | $18 1.73 USD | $1.02B 97.56M USD | 0 | -$5.34 -0.5 USD | |
| The Kingfish Company N.V. KING.OL | $6.75 0.65 USD |
+9.76
|
$963.18M 92.4M USD | $457 43.84 USD | $6.75 0.65 USD | $6.75 0.65 USD | $963.18M 92.4M USD | 0 | -$3.22 -0.3 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $140 13.43 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.39 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.8 0.08 USD |
0
|
$32.3M 3.1M USD | $380 36.45 USD | $0.8 0.08 USD | $0.8 0.08 USD | $32.3M 3.1M USD | 0 | -$0.8 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}