Quốc gia: Na Uy Sàn giao dịch: Oslo Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (30)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (30)
Oslo (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (30)
Tiêu dùng phòng thủ (30)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $109.2 10.48 USD |
+1.39
|
$108.7B 10.43B USD | $207.32K 19.89K USD | $108 10.36 USD | $109.4 10.49 USD | $108.7B 10.43B USD | 17.22 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $193.9 18.6 USD |
+2.11
|
$100.27B 9.62B USD | $317.25K 30.43K USD | $191.1 18.33 USD | $194.7 18.68 USD | $100.27B 9.62B USD | 25.78 | $7.52 0.72 USD | |
| SalMar ASA SALM.OL | $434.8 41.71 USD |
+1.12
|
$58.11B 5.57B USD | $84.32K 8.09K USD | $431.6 41.4 USD | $441.2 42.32 USD | $58.11B 5.57B USD | 31.99 | $13.59 1.3 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.38 4.55 USD |
+1.24
|
$28.21B 2.71B USD | $255.41K 24.5K USD | $46.92 4.5 USD | $47.56 4.56 USD | $28.21B 2.71B USD | 15.53 | $3.05 0.29 USD | |
| P/F Bakkafrost BAKKA.OL | $452 43.36 USD |
+0.89
|
$26.79B 2.57B USD | $13.85K 1.33K USD | $448 42.98 USD | $454 43.55 USD | $26.79B 2.57B USD | 68.17 | $6.63 0.64 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.7 9.18 USD |
+1.38
|
$19.31B 1.85B USD | $54.85K 5.26K USD | $94.1 9.03 USD | $95.7 9.18 USD | $19.31B 1.85B USD | 8.17 | $11.7 1.12 USD | |
| Europris ASA EPR.OL | $85.8 8.23 USD |
+1.3
|
$14.04B 1.35B USD | $43.67K 4.19K USD | $85.1 8.16 USD | $86.2 8.27 USD | $14.04B 1.35B USD | 19.63 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $76.15 7.3 USD |
+4.03
|
$8.55B 819.93M USD | $204.68K 19.63K USD | $73.35 7.04 USD | $76.3 7.32 USD | $8.55B 819.93M USD | 3.47 | $21.9 2.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.09 0.58 USD |
+2.01
|
$2.82B 270.25M USD | $275.29K 26.41K USD | $6 0.58 USD | $6.1 0.59 USD | $2.82B 270.25M USD | 0 | -$0.22 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $2.45 0.24 USD |
0
|
$348.32M 33.41M USD | $73.74K 7.07K USD | $2.45 0.24 USD | $2.49 0.24 USD | $348.32M 33.41M USD | 0 | -$1.77 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $8.69 0.83 USD |
+0.02
|
$311.71M 29.9M USD | $6.84K 655.67 USD | $8.69 0.83 USD | $9 0.86 USD | $311.71M 29.9M USD | 0 | -$182.1 -17.4 USD | |
| BioFish Holding AS BFISH.OL | $1.72 0.16 USD |
0
|
$192.6M 18.48M USD | $100.97K 9.69K USD | $1.72 0.16 USD | $1.75 0.17 USD | $192.6M 18.48M USD | 0 | -$0.2 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $59.8 5.74 USD |
-0.99
|
$5.24B 503.11M USD | $1.44K 137.94 USD | $58.6 5.62 USD | $60.8 5.83 USD | $5.24B 503.11M USD | 0 | -$1.62 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.6 3.13 USD |
-2.1
|
$3.12B 299.08M USD | $445.82K 42.77K USD | $32.6 3.13 USD | $33.3 3.19 USD | $3.12B 299.08M USD | 0 | -$1.01 -0.09 USD | |
| Icelandic Salmon AS ISLAX.OL | $100.5 9.64 USD |
+2.55
|
$3.11B 298.5M USD | $102 9.78 USD | $94.8 9.09 USD | $100.5 9.64 USD | $3.11B 298.5M USD | 0 | -$1.18 -0.1 USD | |
| Måsøval AS MAS.OL | $21.4 2.05 USD |
-3.17
|
$2.62B 251.49M USD | $2.8K 268.6 USD | $20.4 1.96 USD | $21.4 2.05 USD | $2.62B 251.49M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $78 7.48 USD |
-0.76
|
$1.65B 158.73M USD | $692 66.38 USD | $78 7.48 USD | $79.8 7.66 USD | $1.65B 158.73M USD | 0 | -$14.22 -1.3 USD | |
| Gigante Salmon AS GIGA.OL | $8.6 0.82 USD |
+0.23
|
$1.47B 141.29M USD | $100 9.59 USD | $8.6 0.82 USD | $8.6 0.82 USD | $1.47B 141.29M USD | 0 | -$0.02 -0.001 USD | |
| Arctic Fish Holding AS AFISH.OL | $42.6 4.09 USD |
-7.39
|
$1.36B 130.26M USD | $1.41K 135.26 USD | $42.6 4.09 USD | $46.8 4.49 USD | $1.36B 130.26M USD | 45.31 | $0.94 0.09 USD | |
| Nordic Halibut AS NOHAL.OL | $19.8 1.9 USD |
+1.02
|
$1.06B 101.5M USD | $508 48.73 USD | $19.8 1.9 USD | $19.8 1.9 USD | $1.06B 101.5M USD | 0 | -$1.84 -0.1 USD | |
| Norcod AS NCOD.OL | $15.45 1.48 USD |
+1.31
|
$890.24M 85.4M USD | $38 3.65 USD | $15.45 1.48 USD | $15.9 1.53 USD | $890.24M 85.4M USD | 0 | -$5.45 -0.5 USD | |
| The Kingfish Company N.V. KING.OL | $6.2 0.59 USD |
0
|
$884.7M 84.87M USD | $7.95K 762.91 USD | $5.8 0.56 USD | $6.2 0.59 USD | $884.7M 84.87M USD | 0 | -$3.17 -0.3 USD | |
| Clean Seas Seafood Limited CSS.OL | $1 0.1 USD |
0
|
$209.54M 20.1M USD | $400 38.37 USD | $1.1 0.11 USD | $1.1 0.11 USD | $209.54M 20.1M USD | 0 | -$1.36 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.1 0.11 USD |
0
|
$44.21M 4.24M USD | $220 21.1 USD | $1.1 0.11 USD | $1.1 0.11 USD | $44.21M 4.24M USD | 0 | -$0.8 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}