Land: Norwegen Börse: Oslo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (24)
- {{country.name}}
- Alle Länder
- Norwegen (24)
Oslo (24)
- {{item.name}}
- Alle Börsen
- Oslo (24)
Defensive Konsumgüter (24)
Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orkla ASA
ORK.OL
NO
|
NOK 108.00 10.36 USD |
0
|
NOK 104.60B 10.03B USD | NOK 713.86K 68.48K USD | NOK 107.70 10.33 USD | NOK 109.00 10.46 USD | NOK 104.60B 10.03B USD | 16.79 | NOK 6.43 0.62 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 187.30 17.97 USD |
-0.21
|
NOK 98.76B 9.47B USD | NOK 197.97K 18.99K USD | NOK 186.40 17.88 USD | NOK 189.30 18.16 USD | NOK 98.76B 9.47B USD | 10.12 | NOK 18.49 1.77 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 463.80 44.49 USD |
-0.73
|
NOK 62.86B 6.03B USD | NOK 69.05K 6.62K USD | NOK 460.00 44.13 USD | NOK 472.40 45.32 USD | NOK 62.86B 6.03B USD | 30.63 | NOK 15.14 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 410.00 39.33 USD |
+0.34
|
NOK 24.28B 2.33B USD | NOK 16.41K 1.57K USD | NOK 408.00 39.14 USD | NOK 413.20 39.64 USD | NOK 24.28B 2.33B USD | 18.92 | NOK 21.66 2.08 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 39.24 3.76 USD |
-0.15
|
NOK 23.37B 2.24B USD | NOK 168.31K 16.15K USD | NOK 39.02 3.74 USD | NOK 39.66 3.8 USD | NOK 23.37B 2.24B USD | 22.68 | NOK 1.73 0.17 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 79.20 7.6 USD |
0
|
NOK 15.98B 1.53B USD | NOK 68.60K 6.58K USD | NOK 78.50 7.53 USD | NOK 80.10 7.68 USD | NOK 15.98B 1.53B USD | 17.14 | NOK 4.62 0.44 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 88.00 8.44 USD |
-1.12
|
NOK 14.40B 1.38B USD | NOK 35.25K 3.38K USD | NOK 87.80 8.42 USD | NOK 89.40 8.58 USD | NOK 14.40B 1.38B USD | 16.14 | NOK 5.45 0.52 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.40 3.2 USD |
-0.89
|
NOK 4.09B 392.52M USD | NOK 240.00 23.02 USD | NOK 31.70 3.04 USD | NOK 33.40 3.2 USD | NOK 4.09B 392.52M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.40 2.82 USD |
+0.68
|
NOK 3.56B 341.78M USD | NOK 3.28K 314.55 USD | NOK 29.20 2.8 USD | NOK 29.70 2.85 USD | NOK 3.56B 341.78M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 27.90 2.68 USD |
-0.5
|
NOK 3.13B 300.4M USD | NOK 95.95K 9.2K USD | NOK 27.46 2.63 USD | NOK 28.40 2.72 USD | NOK 3.13B 300.4M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.04 0.39 USD |
-0.37
|
NOK 2.24B 214.7M USD | NOK 135.51K 13K USD | NOK 4.00 0.38 USD | NOK 4.07 0.39 USD | NOK 2.24B 214.7M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.12 0.59 USD |
-10
|
NOK 1.37B 131.86M USD | NOK 105.93K 10.16K USD | NOK 5.98 0.57 USD | NOK 6.40 0.61 USD | NOK 1.37B 131.86M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.52 0.15 USD |
+6.69
|
NOK 766.94M 73.57M USD | NOK 180.98K 17.36K USD | NOK 1.42 0.14 USD | NOK 1.72 0.16 USD | NOK 766.94M 73.57M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.47 0.04 USD |
+6.59
|
NOK 245.46M 23.55M USD | NOK 28.73K 2.76K USD | NOK 0.44 0.04 USD | NOK 0.47 0.04 USD | NOK 245.46M 23.55M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.64 0.06 USD |
-0.78
|
NOK 112.26M 10.77M USD | NOK 1.50K 143.89 USD | NOK 0.64 0.06 USD | NOK 0.65 0.06 USD | NOK 112.26M 10.77M USD | 5.81 | NOK 0.11 0.01 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.25 0.12 USD |
-14.52
|
NOK 44.75M 4.29M USD | NOK 52.27K 5.01K USD | NOK 1.10 0.11 USD | NOK 1.48 0.14 USD | NOK 44.75M 4.29M USD | 0 | -NOK 53.40 -5.1 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 99.20 9.52 USD |
+1.64
|
NOK 8.70B 834.78M USD | NOK 3.74K 358.77 USD | NOK 97.60 9.36 USD | NOK 100.00 9.59 USD | NOK 8.70B 834.78M USD | 0 | -NOK 0.30 -0.02 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 63.00 6.04 USD |
0
|
NOK 1.95B 187.12M USD | NOK 10.00 0.96 USD | NOK 63.00 6.04 USD | NOK 63.00 6.04 USD | NOK 1.95B 187.12M USD | 0 | -NOK 9.13 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 78.60 7.54 USD |
-0.25
|
NOK 1.67B 159.95M USD | NOK 4.66K 447.12 USD | NOK 78.60 7.54 USD | NOK 80.00 7.67 USD | NOK 1.67B 159.95M USD | 0 | -NOK 5.37 -0.5 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.60 2.36 USD |
+2.5
|
NOK 1.34B 128.47M USD | NOK 3.28K 314.74 USD | NOK 24.40 2.34 USD | NOK 24.60 2.36 USD | NOK 1.34B 128.47M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 27.20 2.61 USD |
0
|
NOK 1.22B 117.43M USD | NOK 380.00 36.45 USD | NOK 27.20 2.61 USD | NOK 27.40 2.63 USD | NOK 1.22B 117.43M USD | 0 | -NOK 7.99 -0.7 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.90 0.09 USD |
+5.88
|
NOK 808.10M 77.52M USD | NOK 19.31K 1.85K USD | NOK 0.81 0.08 USD | NOK 0.93 0.09 USD | NOK 808.10M 77.52M USD | 0 | -NOK 3.19 -0.3 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.00 0.96 USD |
-1.48
|
NOK 788.37M 75.63M USD | NOK 6.29K 603 USD | NOK 10.00 0.96 USD | NOK 10.10 0.97 USD | NOK 788.37M 75.63M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}