Land: Norwegen Börse: Oslo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (30)
- {{country.name}}
- Alle Länder
- Norwegen (30)
Oslo (30)
- {{item.name}}
- Alle Börsen
- Oslo (30)
Defensive Konsumgüter (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | NOK 223.60 21.45 USD |
-0.71
|
NOK 117.90B 11.31B USD | NOK 557.57K 53.49K USD | NOK 223.00 21.39 USD | NOK 225.40 21.62 USD | NOK 117.90B 11.31B USD | 24.67 | NOK 9.06 0.87 USD | |
| Orkla ASA ORK.OL | NOK 102.00 9.78 USD |
+0.79
|
NOK 102.42B 9.82B USD | NOK 1.07M 102.58K USD | NOK 100.90 9.68 USD | NOK 101.90 9.78 USD | NOK 102.42B 9.82B USD | 17.11 | NOK 5.96 0.57 USD | |
| SalMar ASA SALM.OL | NOK 582.00 55.83 USD |
-1.1
|
NOK 78.81B 7.56B USD | NOK 159.05K 15.26K USD | NOK 579.50 55.59 USD | NOK 591.00 56.69 USD | NOK 78.81B 7.56B USD | 67.12 | NOK 8.67 0.83 USD | |
| P/F Bakkafrost BAKKA.OL | NOK 501.50 48.11 USD |
+0.82
|
NOK 29.73B 2.85B USD | NOK 45.29K 4.34K USD | NOK 496.60 47.64 USD | NOK 501.50 48.11 USD | NOK 29.73B 2.85B USD | 45.46 | NOK 11.03 1.06 USD | |
| Lerøy Seafood Group ASA LSG.OL | NOK 46.70 4.48 USD |
-0.64
|
NOK 28.38B 2.72B USD | NOK 382.28K 36.67K USD | NOK 46.30 4.44 USD | NOK 47.10 4.52 USD | NOK 28.38B 2.72B USD | 21.42 | NOK 2.18 0.21 USD | |
| Austevoll Seafood ASA AUSS.OL | NOK 90.30 8.66 USD |
-0.77
|
NOK 19.23B 1.85B USD | NOK 131.13K 12.58K USD | NOK 89.80 8.61 USD | NOK 91.80 8.81 USD | NOK 19.23B 1.85B USD | 13.89 | NOK 6.50 0.62 USD | |
| Europris ASA EPR.OL | NOK 86.50 8.3 USD |
-0.69
|
NOK 14.29B 1.37B USD | NOK 250.22K 24K USD | NOK 85.70 8.22 USD | NOK 87.70 8.41 USD | NOK 14.29B 1.37B USD | 17.87 | NOK 4.84 0.46 USD | |
| Grieg Seafood ASA GSF.OL | NOK 66.45 6.37 USD |
-0.82
|
NOK 7.62B 731.1M USD | NOK 108.93K 10.45K USD | NOK 66.05 6.34 USD | NOK 67.00 6.43 USD | NOK 7.62B 731.1M USD | 3.46 | NOK 19.20 1.84 USD | |
| Salmon Evolution ASA SALME.OL | NOK 5.07 0.49 USD |
-2.12
|
NOK 2.39B 228.98M USD | NOK 1.04M 100.17K USD | NOK 4.96 0.48 USD | NOK 5.16 0.49 USD | NOK 2.39B 228.98M USD | 0 | -NOK 0.39 -0.03 USD | |
| Proximar Seafood AS PROXI.OL | NOK 0.70 0.07 USD |
+2.64
|
NOK 366.36M 35.14M USD | NOK 1.77M 170.15K USD | NOK 0.67 0.06 USD | NOK 0.71 0.07 USD | NOK 366.36M 35.14M USD | 0 | -NOK 0.74 -0.07 USD | |
| Atlantic Sapphire ASA ASA.OL | NOK 7.25 0.7 USD |
-0.04
|
NOK 260.01M 24.94M USD | NOK 28.67K 2.75K USD | NOK 7.25 0.7 USD | NOK 7.40 0.71 USD | NOK 260.01M 24.94M USD | 0 | -NOK 178.70 -17.1 USD | |
| Aker BioMarine ASA AKBM.OL | NOK 83.10 7.97 USD |
+1.96
|
NOK 7.54B 723.54M USD | NOK 84.01K 8.06K USD | NOK 80.70 7.74 USD | NOK 84.60 8.12 USD | NOK 7.54B 723.54M USD | 0 | -NOK 0.91 -0.08 USD | |
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | |
| Måsøval AS MAS.OL | NOK 24.90 2.39 USD |
-0.4
|
NOK 3.05B 292.62M USD | NOK 2.00K 191.86 USD | NOK 24.80 2.38 USD | NOK 24.90 2.39 USD | NOK 3.05B 292.62M USD | 0 | -NOK 0.40 -0.03 USD | |
| Andfjord Salmon Group AS ANDF.OL | NOK 29.20 2.8 USD |
+0.69
|
NOK 2.82B 270.64M USD | NOK 7.80K 748.24 USD | NOK 28.90 2.77 USD | NOK 29.20 2.8 USD | NOK 2.82B 270.64M USD | 0 | -NOK 1.06 -0.1 USD | |
| Icelandic Salmon AS ISLAX.OL | NOK 85.20 8.17 USD |
-0.93
|
NOK 2.69B 257.81M USD | NOK 9.74K 934.15 USD | NOK 82.60 7.92 USD | NOK 86.60 8.31 USD | NOK 2.69B 257.81M USD | 0 | -NOK 11.27 -1.08 USD | |
| Nordic Aqua Partners A/S NOAP.OL | NOK 89.40 8.58 USD |
+3
|
NOK 1.90B 181.93M USD | NOK 10.81K 1.04K USD | NOK 85.20 8.17 USD | NOK 89.40 8.58 USD | NOK 1.90B 181.93M USD | 0 | -NOK 18.67 -1.7 USD | |
| Arctic Fish Holding AS AFISH.OL | NOK 33.00 3.17 USD |
+4.43
|
NOK 1.49B 143.33M USD | NOK 2.26K 217.08 USD | NOK 30.20 2.9 USD | NOK 34.20 3.28 USD | NOK 1.49B 143.33M USD | 0 | -NOK 8.69 -0.8 USD | |
| Gigante Salmon AS GIGA.OL | NOK 8.44 0.81 USD |
-0.71
|
NOK 1.47B 140.63M USD | NOK 4.60K 441.27 USD | NOK 8.30 0.8 USD | NOK 8.50 0.82 USD | NOK 1.47B 140.63M USD | 0 | -NOK 0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | NOK 19.20 1.84 USD |
+1.05
|
NOK 1.03B 98.94M USD | NOK 263.00 25.23 USD | NOK 19.00 1.82 USD | NOK 19.20 1.84 USD | NOK 1.03B 98.94M USD | 0 | -NOK 2.05 -0.1 USD | |
| Norcod AS NCOD.OL | NOK 13.60 1.3 USD |
-4.56
|
NOK 809.57M 77.66M USD | NOK 3.33K 319.73 USD | NOK 13.15 1.26 USD | NOK 14.10 1.35 USD | NOK 809.57M 77.66M USD | 0 | -NOK 5.05 -0.4 USD | |
| The Kingfish Company N.V. KING.OL | NOK 4.36 0.42 USD |
+2.83
|
NOK 656.39M 62.97M USD | NOK 1.33K 127.39 USD | NOK 4.20 0.4 USD | NOK 4.36 0.42 USD | NOK 656.39M 62.97M USD | 0 | -NOK 3.29 -0.3 USD | |
| Barramundi Group Ltd. BARRA.OL | NOK 0.70 0.07 USD |
+4.48
|
NOK 156.81M 15.04M USD | NOK 37.46K 3.59K USD | NOK 0.67 0.06 USD | NOK 0.88 0.08 USD | NOK 156.81M 15.04M USD | 0 | -NOK 0.38 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}