Land: Norwegen Börse: Oslo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (24)
- {{country.name}}
- Alle Länder
- Norwegen (24)
Oslo (24)
- {{item.name}}
- Alle Börsen
- Oslo (24)
Defensive Konsumgüter (24)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 196.90 18.89 USD |
+0.77
|
NOK 103.82B 9.96B USD | NOK 1.10M 105.69K USD | NOK 196.00 18.8 USD | NOK 199.60 19.15 USD | NOK 103.82B 9.96B USD | 11.12 | NOK 17.70 1.7 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 99.90 9.58 USD |
+0.15
|
NOK 97.60B 9.36B USD | NOK 2.48M 238.33K USD | NOK 99.55 9.55 USD | NOK 100.70 9.66 USD | NOK 97.60B 9.36B USD | 15.53 | NOK 6.43 0.62 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 548.50 52.62 USD |
+1.95
|
NOK 74.34B 7.13B USD | NOK 162.98K 15.63K USD | NOK 538.00 51.61 USD | NOK 550.00 52.76 USD | NOK 74.34B 7.13B USD | 36.27 | NOK 15.12 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 433.20 41.56 USD |
+2.36
|
NOK 25.66B 2.46B USD | NOK 75.79K 7.27K USD | NOK 427.40 41 USD | NOK 436.00 41.82 USD | NOK 25.66B 2.46B USD | 20.84 | NOK 20.78 1.99 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.90 4.02 USD |
+0.53
|
NOK 24.95B 2.39B USD | NOK 557.72K 53.5K USD | NOK 41.72 4 USD | NOK 42.24 4.05 USD | NOK 24.95B 2.39B USD | 24.21 | NOK 1.73 0.17 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.80 8.13 USD |
+0.47
|
NOK 17.11B 1.64B USD | NOK 100.14K 9.61K USD | NOK 84.40 8.1 USD | NOK 85.70 8.22 USD | NOK 17.11B 1.64B USD | 18.35 | NOK 4.62 0.44 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 89.50 8.59 USD |
-1.76
|
NOK 14.65B 1.41B USD | NOK 246.96K 23.69K USD | NOK 88.80 8.52 USD | NOK 92.40 8.86 USD | NOK 14.65B 1.41B USD | 16.42 | NOK 5.45 0.52 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.90 3.25 USD |
0
|
NOK 4.15B 398.39M USD | NOK 6.53K 626.03 USD | NOK 33.60 3.22 USD | NOK 34.40 3.3 USD | NOK 4.15B 398.39M USD | 0 | NOK 0.00 0 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 30.00 2.88 USD |
+0.6
|
NOK 3.37B 323.02M USD | NOK 173.57K 16.65K USD | NOK 29.92 2.87 USD | NOK 30.56 2.93 USD | NOK 3.37B 323.02M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.90 2.58 USD |
+0.75
|
NOK 3.26B 312.72M USD | NOK 49.45K 4.74K USD | NOK 26.80 2.57 USD | NOK 27.50 2.64 USD | NOK 3.26B 312.72M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.24 0.41 USD |
+1.8
|
NOK 2.35B 225.07M USD | NOK 1.05M 101.04K USD | NOK 4.10 0.39 USD | NOK 4.25 0.41 USD | NOK 2.35B 225.07M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.20 0.69 USD |
+1.41
|
NOK 1.62B 155.12M USD | NOK 17.49K 1.68K USD | NOK 7.02 0.67 USD | NOK 7.16 0.69 USD | NOK 1.62B 155.12M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.15 0.11 USD |
-2.13
|
NOK 460.25M 44.15M USD | NOK 244.70K 23.47K USD | NOK 1.14 0.11 USD | NOK 1.19 0.11 USD | NOK 460.25M 44.15M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.47 0.04 USD |
-3.12
|
NOK 243.89M 23.4M USD | NOK 176.61K 16.94K USD | NOK 0.46 0.04 USD | NOK 0.48 0.05 USD | NOK 243.89M 23.4M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.64 0.06 USD |
-3.03
|
NOK 112.26M 10.77M USD | NOK 393.58K 37.76K USD | NOK 0.64 0.06 USD | NOK 0.80 0.08 USD | NOK 112.26M 10.77M USD | 6.39 | NOK 0.10 0.009 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.91 0.09 USD |
-2.36
|
NOK 32.66M 3.13M USD | NOK 79.62K 7.64K USD | NOK 0.82 0.08 USD | NOK 1.00 0.1 USD | NOK 32.66M 3.13M USD | 0 | -NOK 50.49 -4.8 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 98.20 9.42 USD |
+1.97
|
NOK 8.61B 826.37M USD | NOK 90.21K 8.65K USD | NOK 96.40 9.25 USD | NOK 99.90 9.58 USD | NOK 8.61B 826.37M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 67.50 6.48 USD |
-0.74
|
NOK 2.09B 200.48M USD | NOK 2.34K 224.85 USD | NOK 66.50 6.38 USD | NOK 70.00 6.71 USD | NOK 2.09B 200.48M USD | 0 | -NOK 8.74 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 81.00 7.77 USD |
0
|
NOK 1.72B 164.83M USD | NOK 187.00 17.94 USD | NOK 81.00 7.77 USD | NOK 81.00 7.77 USD | NOK 1.72B 164.83M USD | 0 | -NOK 5.14 -0.4 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 29.80 2.86 USD |
+6.43
|
NOK 1.34B 128.65M USD | NOK 2.87K 275.31 USD | NOK 29.20 2.8 USD | NOK 31.80 3.05 USD | NOK 1.34B 128.65M USD | 0 | -NOK 7.65 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 22.80 2.19 USD |
-2.56
|
NOK 1.22B 116.88M USD | NOK 2.78K 266.78 USD | NOK 22.60 2.17 USD | NOK 23.00 2.21 USD | NOK 1.22B 116.88M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.10 0.97 USD |
+1
|
NOK 796.25M 76.38M USD | NOK 3.40K 325.77 USD | NOK 9.88 0.95 USD | NOK 10.05 0.96 USD | NOK 796.25M 76.38M USD | 0 | -NOK 3.87 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.87 0.08 USD |
+2.35
|
NOK 124.14M 11.91M USD | NOK 12.78K 1.23K USD | NOK 0.75 0.07 USD | NOK 0.87 0.08 USD | NOK 124.14M 11.91M USD | 0 | -NOK 3.06 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}