国：ノルウェー 取引所：Oslo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (23)
- {{country.name}}
- すべての国
- ノルウェー (23)
生活必需品 (23)
全ての業種
- {{item.name}}
- 全ての業種
- 農産物 (18)
- 加工食品 (4)
- ディスカウントストア (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mowi ASA MOWI.OL | NOK 236.80 22.72 USD |
+0.59
|
NOK 124.86B 11.98B USD | NOK 839.21K 80.5K USD | NOK 235.20 22.56 USD | NOK 237.40 22.77 USD | NOK 124.86B 11.98B USD | 26.16 | NOK 9.05 0.87 USD | ||
| Orkla ASA ORK.OL | NOK 107.60 10.32 USD |
-0.09
|
NOK 107.31B 10.29B USD | NOK 1.39M 133.39K USD | NOK 107.40 10.3 USD | NOK 108.00 10.36 USD | NOK 107.31B 10.29B USD | 16.78 | NOK 6.41 0.61 USD | ||
| SalMar ASA SALM.OL | NOK 605.00 58.04 USD |
-0.49
|
NOK 81.78B 7.84B USD | NOK 103.29K 9.91K USD | NOK 602.50 57.8 USD | NOK 609.00 58.42 USD | NOK 81.78B 7.84B USD | 69.46 | NOK 8.71 0.84 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 486.60 46.68 USD |
-0.69
|
NOK 28.85B 2.77B USD | NOK 53.87K 5.17K USD | NOK 483.60 46.39 USD | NOK 491.00 47.1 USD | NOK 28.85B 2.77B USD | 44.03 | NOK 11.05 1.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.86 4.59 USD |
+0.55
|
NOK 28.50B 2.73B USD | NOK 371.41K 35.63K USD | NOK 47.60 4.57 USD | NOK 47.96 4.6 USD | NOK 28.50B 2.73B USD | 15.84 | NOK 3.02 0.29 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 89.80 8.61 USD |
+0.56
|
NOK 18.12B 1.74B USD | NOK 105.12K 10.08K USD | NOK 89.10 8.55 USD | NOK 90.00 8.63 USD | NOK 18.12B 1.74B USD | 13.60 | NOK 6.60 0.63 USD | ||
| Europris ASA EPR.OL | NOK 91.50 8.78 USD |
+0.33
|
NOK 14.97B 1.44B USD | NOK 239.16K 22.94K USD | NOK 90.70 8.7 USD | NOK 91.80 8.81 USD | NOK 14.97B 1.44B USD | 18.90 | NOK 4.84 0.46 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 72.55 6.96 USD |
-0.62
|
NOK 8.14B 781.17M USD | NOK 181.03K 17.37K USD | NOK 72.55 6.96 USD | NOK 73.50 7.05 USD | NOK 8.14B 781.17M USD | 3.75 | NOK 19.30 1.85 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.77 0.46 USD |
+0.42
|
NOK 2.21B 211.68M USD | NOK 904.24K 86.74K USD | NOK 4.69 0.45 USD | NOK 4.80 0.46 USD | NOK 2.21B 211.68M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.26 0.7 USD |
-0.27
|
NOK 1.24B 119.27M USD | NOK 5.04K 483.67 USD | NOK 7.14 0.68 USD | NOK 7.26 0.7 USD | NOK 1.24B 119.27M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.70 0.07 USD |
0
|
NOK 366.36M 35.14M USD | NOK 2.23M 213.6K USD | NOK 0.69 0.07 USD | NOK 0.75 0.07 USD | NOK 366.36M 35.14M USD | 0 | -NOK 0.52 -0.04 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 91.20 8.75 USD |
-0.98
|
NOK 8.00B 767.28M USD | NOK 22.17K 2.13K USD | NOK 90.20 8.65 USD | NOK 92.80 8.9 USD | NOK 8.00B 767.28M USD | 0 | -NOK 0.90 -0.08 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Måsøval AS MAS.OL | NOK 22.90 2.2 USD |
0
|
NOK 2.81B 269.12M USD | NOK 5.03K 482.13 USD | NOK 22.90 2.2 USD | NOK 23.00 2.21 USD | NOK 2.81B 269.12M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 27.00 2.59 USD |
-1.46
|
NOK 2.58B 247.71M USD | NOK 62.10K 5.96K USD | NOK 26.70 2.56 USD | NOK 27.20 2.61 USD | NOK 2.58B 247.71M USD | 0 | -NOK 1.06 -0.1 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 83.20 7.98 USD |
+3.48
|
NOK 2.58B 247.11M USD | NOK 9.53K 914.38 USD | NOK 75.00 7.19 USD | NOK 85.80 8.23 USD | NOK 2.58B 247.11M USD | 0 | -NOK 11.26 -1.08 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 80.60 7.73 USD |
0
|
NOK 1.71B 164.02M USD | NOK 708.00 67.92 USD | NOK 80.60 7.73 USD | NOK 80.60 7.73 USD | NOK 1.71B 164.02M USD | 0 | -NOK 9.98 -0.9 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 30.80 2.95 USD |
+1.32
|
NOK 1.39B 132.97M USD | NOK 66.00 6.33 USD | NOK 30.80 2.95 USD | NOK 30.80 2.95 USD | NOK 1.39B 132.97M USD | 0 | -NOK 8.69 -0.8 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 20.00 1.92 USD |
-8.26
|
NOK 1.07B 102.53M USD | NOK 39.21K 3.76K USD | NOK 20.00 1.92 USD | NOK 22.60 2.17 USD | NOK 1.07B 102.53M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Norcod AS NCOD.OL | NOK 12.60 1.21 USD |
+1.2
|
NOK 886.14M 85.01M USD | NOK 3.21K 307.83 USD | NOK 12.40 1.19 USD | NOK 13.00 1.25 USD | NOK 886.14M 85.01M USD | 0 | -NOK 4.42 -0.4 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 3.98 0.38 USD |
-0.5
|
NOK 567.92M 54.48M USD | NOK 221.00 21.2 USD | NOK 4.16 0.4 USD | NOK 4.16 0.4 USD | NOK 567.92M 54.48M USD | 0 | -NOK 3.29 -0.3 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.10 0.68 USD |
0
|
NOK 254.56M 24.42M USD | NOK 46.60K 4.47K USD | NOK 7.00 0.67 USD | NOK 7.33 0.7 USD | NOK 254.56M 24.42M USD | 0 | -NOK 176.70 -16.9 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.50 0.05 USD |
0
|
NOK 87.70M 8.41M USD | NOK 13.24K 1.27K USD | NOK 0.50 0.05 USD | NOK 0.75 0.07 USD | NOK 87.70M 8.41M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}