国：ノルウェー 取引所：Oslo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (30)
- {{country.name}}
- すべての国
- ノルウェー (30)
生活必需品 (30)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (23)
- 加工食品 (4)
- ディスカウントストア (1)
- 食品物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $110.7 10.62 USD |
+2.22
|
$110.19B 10.57B USD | $1.58M 151.3K USD | $108.3 10.39 USD | $110.8 10.63 USD | $110.19B 10.57B USD | 17.46 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $191.8 18.4 USD |
+1.37
|
$99.18B 9.51B USD | $1.51M 144.59K USD | $187.3 17.97 USD | $193.1 18.52 USD | $99.18B 9.51B USD | 18.16 | $10.56 1.01 USD | |
| SalMar ASA SALM.OL | $511 49.02 USD |
+2.2
|
$68.29B 6.55B USD | $168.15K 16.13K USD | $495.4 47.52 USD | $512 49.12 USD | $68.29B 6.55B USD | 22.71 | $22.5 2.16 USD | |
| P/F Bakkafrost BAKKA.OL | $493.2 47.31 USD |
-1.56
|
$29.23B 2.8B USD | $139.42K 13.37K USD | $496 47.58 USD | $505.5 48.49 USD | $29.23B 2.8B USD | 28.62 | $17.23 1.65 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.96 4.6 USD |
+3.72
|
$28.56B 2.74B USD | $1.13M 108.14K USD | $46.08 4.42 USD | $48.22 4.63 USD | $28.56B 2.74B USD | 10.68 | $4.49 0.43 USD | |
| Austevoll Seafood ASA AUSS.OL | $100.6 9.65 USD |
+5.23
|
$20.3B 1.95B USD | $266.43K 25.56K USD | $95.2 9.13 USD | $102 9.78 USD | $20.3B 1.95B USD | 7.39 | $13.6 1.3 USD | |
| Europris ASA EPR.OL | $80.7 7.74 USD |
+0.12
|
$13.21B 1.27B USD | $92.14K 8.84K USD | $79.8 7.66 USD | $81.2 7.79 USD | $13.21B 1.27B USD | 18.46 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $72.85 6.99 USD |
-1.15
|
$8.18B 784.4M USD | $505.91K 48.53K USD | $72.75 6.98 USD | $76 7.29 USD | $8.18B 784.4M USD | 3.32 | $21.9 2.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $34 3.26 USD |
+5.59
|
$2.88B 276.48M USD | $34.44K 3.3K USD | $32.3 3.1 USD | $34.3 3.29 USD | $2.88B 276.48M USD | 0 | -$1.07 -0.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.2 0.59 USD |
-0.32
|
$2.87B 275.13M USD | $388.79K 37.3K USD | $6.15 0.59 USD | $6.27 0.6 USD | $2.87B 275.13M USD | 0 | -$0.11 -0.01 USD | |
| Proximar Seafood AS PROXI.OL | $3.4 0.33 USD |
0
|
$483.39M 46.37M USD | $25.01K 2.4K USD | $3.4 0.33 USD | $3.44 0.33 USD | $483.39M 46.37M USD | 0 | -$1 -0.09 USD | |
| Atlantic Sapphire ASA ASA.OL | $7 0.67 USD |
+3.86
|
$250.98M 24.08M USD | $26.19K 2.51K USD | $6.6 0.63 USD | $7.1 0.68 USD | $250.98M 24.08M USD | 0 | -$188.1 -18.05 USD | |
| BioFish Holding AS BFISH.OL | $1.66 0.16 USD |
+3.44
|
$185.33M 17.78M USD | $1.06M 101.53K USD | $1.59 0.15 USD | $1.7 0.16 USD | $185.33M 17.78M USD | 0 | -$0.28 -0.02 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $58.6 5.62 USD |
-3.93
|
$5.14B 493.01M USD | $49.12K 4.71K USD | $58.5 5.61 USD | $62 5.95 USD | $5.14B 493.01M USD | 0 | -$1.67 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $107.5 10.31 USD |
-0.44
|
$3.33B 319.29M USD | $200 19.19 USD | $100 9.59 USD | $107.5 10.31 USD | $3.33B 319.29M USD | 0 | -$1.16 -0.1 USD | |
| Måsøval AS MAS.OL | $23.4 2.24 USD |
0
|
$2.87B 275M USD | $3.24K 310.71 USD | $23.4 2.24 USD | $24.3 2.33 USD | $2.87B 275M USD | 26.00 | $0.9 0.09 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $54.5 5.23 USD |
0
|
$1.74B 166.65M USD | $1 0.1 USD | $54.5 5.23 USD | $54.5 5.23 USD | $1.74B 166.65M USD | 58.60 | $0.93 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $80 7.67 USD |
+2.56
|
$1.7B 162.8M USD | $3.42K 328.17 USD | $79.6 7.64 USD | $80 7.67 USD | $1.7B 162.8M USD | 0 | -$11.72 -1.1 USD | |
| Gigante Salmon AS GIGA.OL | $7.96 0.76 USD |
-0.5
|
$1.36B 130.77M USD | $51.96K 4.98K USD | $7.96 0.76 USD | $8.08 0.78 USD | $1.36B 130.77M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $19.9 1.91 USD |
0
|
$1.06B 102.01M USD | $15.73K 1.51K USD | $19.9 1.91 USD | $20 1.92 USD | $1.06B 102.01M USD | 0 | -$2.55 -0.2 USD | |
| The Kingfish Company N.V. KING.OL | $6.3 0.6 USD |
-8.03
|
$898.97M 86.24M USD | $35.78K 3.43K USD | $6.1 0.59 USD | $6.85 0.66 USD | $898.97M 86.24M USD | 0 | -$3.13 -0.3 USD | |
| Norcod AS NCOD.OL | $14.65 1.41 USD |
-4.87
|
$844.14M 80.98M USD | $811 77.8 USD | $14.55 1.4 USD | $15.4 1.48 USD | $844.14M 80.98M USD | 0 | -$5.34 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.38 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.14 0.11 USD |
-2.15
|
$46.02M 4.41M USD | $1.37K 131.23 USD | $1.14 0.11 USD | $1.14 0.11 USD | $46.02M 4.41M USD | 0 | -$0.81 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}