国：ノルウェー 取引所：Oslo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (30)
- {{country.name}}
- すべての国
- ノルウェー (30)
生活必需品 (30)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (23)
- 加工食品 (4)
- ディスカウントストア (1)
- 食品物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | NOK 225.20 21.6 USD |
+0.81
|
NOK 118.75B 11.39B USD | NOK 880.92K 84.51K USD | NOK 221.60 21.26 USD | NOK 225.60 21.64 USD | NOK 118.75B 11.39B USD | 24.88 | NOK 9.05 0.87 USD | |
| Orkla ASA ORK.OL | NOK 101.20 9.71 USD |
+0.1
|
NOK 101.62B 9.75B USD | NOK 836.07K 80.2K USD | NOK 100.60 9.65 USD | NOK 101.80 9.77 USD | NOK 101.62B 9.75B USD | 16.97 | NOK 5.96 0.57 USD | |
| SalMar ASA SALM.OL | NOK 588.50 56.45 USD |
+2.53
|
NOK 79.69B 7.64B USD | NOK 212.89K 20.42K USD | NOK 574.00 55.06 USD | NOK 589.00 56.5 USD | NOK 79.69B 7.64B USD | 67.87 | NOK 8.67 0.83 USD | |
| P/F Bakkafrost BAKKA.OL | NOK 497.40 47.71 USD |
+0.28
|
NOK 29.49B 2.83B USD | NOK 67.69K 6.49K USD | NOK 490.60 47.06 USD | NOK 498.20 47.79 USD | NOK 29.49B 2.83B USD | 45.17 | NOK 11.01 1.06 USD | |
| Lerøy Seafood Group ASA LSG.OL | NOK 47.00 4.51 USD |
+2.62
|
NOK 28.82B 2.76B USD | NOK 443.22K 42.52K USD | NOK 45.92 4.41 USD | NOK 47.16 4.52 USD | NOK 28.82B 2.76B USD | 21.55 | NOK 2.18 0.21 USD | |
| Austevoll Seafood ASA AUSS.OL | NOK 91.00 8.73 USD |
+1.9
|
NOK 19.32B 1.85B USD | NOK 237.55K 22.79K USD | NOK 89.10 8.55 USD | NOK 91.30 8.76 USD | NOK 19.32B 1.85B USD | 14.00 | NOK 6.50 0.62 USD | |
| Europris ASA EPR.OL | NOK 87.10 8.36 USD |
+4.31
|
NOK 14.90B 1.43B USD | NOK 346.96K 33.28K USD | NOK 83.70 8.03 USD | NOK 87.30 8.37 USD | NOK 14.90B 1.43B USD | 17.99 | NOK 4.84 0.46 USD | |
| Grieg Seafood ASA GSF.OL | NOK 67.00 6.43 USD |
+0.6
|
NOK 7.68B 737.15M USD | NOK 88.62K 8.5K USD | NOK 66.15 6.35 USD | NOK 67.00 6.43 USD | NOK 7.68B 737.15M USD | 3.48 | NOK 19.20 1.84 USD | |
| Salmon Evolution ASA SALME.OL | NOK 5.18 0.5 USD |
+0.97
|
NOK 2.41B 231.21M USD | NOK 827.79K 79.41K USD | NOK 5.14 0.49 USD | NOK 5.28 0.51 USD | NOK 2.41B 231.21M USD | 0 | -NOK 0.39 -0.03 USD | |
| Proximar Seafood AS PROXI.OL | NOK 0.68 0.07 USD |
-1.16
|
NOK 362.11M 34.74M USD | NOK 45.88K 4.4K USD | NOK 0.65 0.06 USD | NOK 0.70 0.07 USD | NOK 362.11M 34.74M USD | 0 | -NOK 0.74 -0.07 USD | |
| Atlantic Sapphire ASA ASA.OL | NOK 7.26 0.7 USD |
+0.58
|
NOK 260.12M 24.95M USD | NOK 5.18K 497 USD | NOK 7.21 0.69 USD | NOK 7.41 0.71 USD | NOK 260.12M 24.95M USD | 0 | -NOK 179.30 -17.2 USD | |
| Aker BioMarine ASA AKBM.OL | NOK 81.50 7.82 USD |
+0.12
|
NOK 7.55B 724.42M USD | NOK 12.18K 1.17K USD | NOK 81.00 7.77 USD | NOK 82.80 7.94 USD | NOK 7.55B 724.42M USD | 0 | -NOK 0.92 -0.08 USD | |
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | |
| Måsøval AS MAS.OL | NOK 25.00 2.4 USD |
0
|
NOK 3.06B 293.8M USD | NOK 4.61K 442.13 USD | NOK 24.60 2.36 USD | NOK 25.00 2.4 USD | NOK 3.06B 293.8M USD | 0 | -NOK 0.40 -0.03 USD | |
| Icelandic Salmon AS ISLAX.OL | NOK 86.00 8.25 USD |
+4.62
|
NOK 2.81B 269.72M USD | NOK 4.02K 385.82 USD | NOK 82.60 7.92 USD | NOK 87.00 8.35 USD | NOK 2.81B 269.72M USD | 0 | -NOK 11.26 -1.08 USD | |
| Andfjord Salmon Group AS ANDF.OL | NOK 29.00 2.78 USD |
-1.02
|
NOK 2.79B 267.87M USD | NOK 12.97K 1.24K USD | NOK 29.00 2.78 USD | NOK 29.30 2.81 USD | NOK 2.79B 267.87M USD | 0 | -NOK 1.06 -0.1 USD | |
| Nordic Aqua Partners A/S NOAP.OL | NOK 86.80 8.33 USD |
-1.36
|
NOK 1.84B 176.64M USD | NOK 570.00 54.68 USD | NOK 88.00 8.44 USD | NOK 88.40 8.48 USD | NOK 1.84B 176.64M USD | 0 | -NOK 18.66 -1.7 USD | |
| Arctic Fish Holding AS AFISH.OL | NOK 31.60 3.03 USD |
0
|
NOK 1.49B 143.33M USD | NOK 1.01K 96.6 USD | NOK 31.00 2.97 USD | NOK 31.60 3.03 USD | NOK 1.49B 143.33M USD | 0 | -NOK 8.69 -0.8 USD | |
| Gigante Salmon AS GIGA.OL | NOK 8.50 0.82 USD |
-0.93
|
NOK 1.46B 139.65M USD | NOK 1.58K 151.28 USD | NOK 8.42 0.81 USD | NOK 8.64 0.83 USD | NOK 1.46B 139.65M USD | 0 | -NOK 0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | NOK 19.00 1.82 USD |
0
|
NOK 1.03B 98.94M USD | NOK 199.00 19.09 USD | NOK 19.00 1.82 USD | NOK 19.00 1.82 USD | NOK 1.03B 98.94M USD | 0 | -NOK 2.05 -0.1 USD | |
| Norcod AS NCOD.OL | NOK 14.25 1.37 USD |
-3.06
|
NOK 821.10M 78.77M USD | NOK 4.05K 388.7 USD | NOK 13.40 1.29 USD | NOK 14.60 1.4 USD | NOK 821.10M 78.77M USD | 0 | -NOK 5.05 -0.4 USD | |
| The Kingfish Company N.V. KING.OL | NOK 4.24 0.41 USD |
+1.92
|
NOK 669.02M 64.18M USD | NOK 7.23K 693.27 USD | NOK 4.04 0.39 USD | NOK 4.58 0.44 USD | NOK 669.02M 64.18M USD | 0 | -NOK 3.29 -0.3 USD | |
| Barramundi Group Ltd. BARRA.OL | NOK 0.67 0.06 USD |
-4.56
|
NOK 149.66M 14.36M USD | NOK 35.89K 3.44K USD | NOK 0.67 0.06 USD | NOK 0.70 0.07 USD | NOK 149.66M 14.36M USD | 0 | -NOK 0.38 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}