国：ノルウェー 取引所：Oslo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (30)
- {{country.name}}
- すべての国
- ノルウェー (30)
生活必需品 (30)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (23)
- 加工食品 (4)
- ディスカウントストア (1)
- 食品物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | NOK 223.40 21.43 USD |
-0.62
|
NOK 117.80B 11.3B USD | NOK 486.60K 46.68K USD | NOK 223.20 21.41 USD | NOK 226.20 21.7 USD | NOK 117.80B 11.3B USD | 24.71 | NOK 9.04 0.87 USD | |
| Orkla ASA ORK.OL | NOK 101.10 9.7 USD |
-0.88
|
NOK 101.52B 9.74B USD | NOK 1.39M 133.39K USD | NOK 100.70 9.66 USD | NOK 102.30 9.81 USD | NOK 101.52B 9.74B USD | 16.96 | NOK 5.96 0.57 USD | |
| SalMar ASA SALM.OL | NOK 574.00 55.06 USD |
+0.97
|
NOK 77.73B 7.46B USD | NOK 199.24K 19.11K USD | NOK 569.50 54.63 USD | NOK 582.00 55.83 USD | NOK 77.73B 7.46B USD | 65.97 | NOK 8.70 0.83 USD | |
| P/F Bakkafrost BAKKA.OL | NOK 496.00 47.58 USD |
-0.16
|
NOK 29.41B 2.82B USD | NOK 79.82K 7.66K USD | NOK 494.20 47.41 USD | NOK 498.80 47.85 USD | NOK 29.41B 2.82B USD | 44.96 | NOK 11.03 1.06 USD | |
| Lerøy Seafood Group ASA LSG.OL | NOK 45.80 4.39 USD |
-1.04
|
NOK 28.09B 2.69B USD | NOK 630.83K 60.51K USD | NOK 45.76 4.39 USD | NOK 46.52 4.46 USD | NOK 28.09B 2.69B USD | 21.00 | NOK 2.18 0.21 USD | |
| Austevoll Seafood ASA AUSS.OL | NOK 89.30 8.57 USD |
-1.43
|
NOK 18.96B 1.82B USD | NOK 126.25K 12.11K USD | NOK 89.40 8.58 USD | NOK 91.30 8.76 USD | NOK 18.96B 1.82B USD | 13.73 | NOK 6.50 0.62 USD | |
| Europris ASA EPR.OL | NOK 83.50 8.01 USD |
0
|
NOK 14.29B 1.37B USD | NOK 252.35K 24.21K USD | NOK 83.10 7.97 USD | NOK 84.30 8.09 USD | NOK 14.29B 1.37B USD | 17.25 | NOK 4.84 0.46 USD | |
| Grieg Seafood ASA GSF.OL | NOK 66.60 6.39 USD |
+0.23
|
NOK 7.64B 732.75M USD | NOK 168.20K 16.14K USD | NOK 66.00 6.33 USD | NOK 67.10 6.44 USD | NOK 7.64B 732.75M USD | 3.46 | NOK 19.20 1.84 USD | |
| Salmon Evolution ASA SALME.OL | NOK 5.13 0.49 USD |
+0.39
|
NOK 2.40B 229.88M USD | NOK 371.75K 35.66K USD | NOK 5.09 0.49 USD | NOK 5.16 0.49 USD | NOK 2.40B 229.88M USD | 0 | -NOK 0.39 -0.03 USD | |
| Proximar Seafood AS PROXI.OL | NOK 0.69 0.07 USD |
+2.68
|
NOK 376.17M 36.09M USD | NOK 101.91K 9.78K USD | NOK 0.68 0.07 USD | NOK 0.69 0.07 USD | NOK 376.17M 36.09M USD | 0 | -NOK 0.74 -0.07 USD | |
| Atlantic Sapphire ASA ASA.OL | NOK 7.21 0.69 USD |
-2.4
|
NOK 258.62M 24.81M USD | NOK 4.34K 416.61 USD | NOK 7.21 0.69 USD | NOK 7.40 0.71 USD | NOK 258.62M 24.81M USD | 0 | -NOK 179.60 -17.2 USD | |
| Aker BioMarine ASA AKBM.OL | NOK 81.40 7.81 USD |
-2.16
|
NOK 7.38B 707.88M USD | NOK 28.92K 2.77K USD | NOK 81.00 7.77 USD | NOK 84.00 8.06 USD | NOK 7.38B 707.88M USD | 0 | -NOK 0.92 -0.08 USD | |
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | |
| Måsøval AS MAS.OL | NOK 25.00 2.4 USD |
+1.21
|
NOK 3.09B 296.18M USD | NOK 4.61K 442.13 USD | NOK 24.60 2.36 USD | NOK 25.00 2.4 USD | NOK 3.09B 296.18M USD | 0 | -NOK 0.40 -0.03 USD | |
| Andfjord Salmon Group AS ANDF.OL | NOK 29.30 2.81 USD |
0
|
NOK 2.82B 270.64M USD | NOK 14.22K 1.36K USD | NOK 29.20 2.8 USD | NOK 29.60 2.84 USD | NOK 2.82B 270.64M USD | 0 | -NOK 1.06 -0.1 USD | |
| Icelandic Salmon AS ISLAX.OL | NOK 82.20 7.89 USD |
-8.67
|
NOK 2.55B 244.14M USD | NOK 21.00 2.01 USD | NOK 86.60 8.31 USD | NOK 95.80 9.19 USD | NOK 2.55B 244.14M USD | 0 | -NOK 11.27 -1.08 USD | |
| Nordic Aqua Partners A/S NOAP.OL | NOK 88.00 8.44 USD |
0
|
NOK 1.87B 179.08M USD | NOK 401.00 38.47 USD | NOK 86.40 8.29 USD | NOK 88.00 8.44 USD | NOK 1.87B 179.08M USD | 0 | -NOK 18.67 -1.7 USD | |
| Arctic Fish Holding AS AFISH.OL | NOK 31.60 3.03 USD |
+4.64
|
NOK 1.56B 149.98M USD | NOK 1.01K 96.6 USD | NOK 31.00 2.97 USD | NOK 31.60 3.03 USD | NOK 1.56B 149.98M USD | 0 | -NOK 8.69 -0.8 USD | |
| Gigante Salmon AS GIGA.OL | NOK 8.58 0.82 USD |
0
|
NOK 1.47B 140.96M USD | NOK 3.77K 361.65 USD | NOK 8.40 0.81 USD | NOK 8.58 0.82 USD | NOK 1.47B 140.96M USD | 0 | -NOK 0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | NOK 19.00 1.82 USD |
0
|
NOK 1.03B 98.94M USD | NOK 10.00K 959.28 USD | NOK 19.00 1.82 USD | NOK 19.00 1.82 USD | NOK 1.03B 98.94M USD | 0 | -NOK 2.05 -0.1 USD | |
| Norcod AS NCOD.OL | NOK 14.70 1.41 USD |
+2.08
|
NOK 847.03M 81.25M USD | NOK 214.00 20.53 USD | NOK 13.85 1.33 USD | NOK 14.75 1.41 USD | NOK 847.03M 81.25M USD | 0 | -NOK 5.05 -0.4 USD | |
| The Kingfish Company N.V. KING.OL | NOK 4.16 0.4 USD |
-2.35
|
NOK 640.98M 61.49M USD | NOK 20.13K 1.93K USD | NOK 4.00 0.38 USD | NOK 4.20 0.4 USD | NOK 640.98M 61.49M USD | 0 | -NOK 3.29 -0.3 USD | |
| Barramundi Group Ltd. BARRA.OL | NOK 0.70 0.07 USD |
-17.22
|
NOK 129.81M 12.45M USD | NOK 55.78K 5.35K USD | NOK 0.70 0.07 USD | NOK 0.79 0.08 USD | NOK 129.81M 12.45M USD | 0 | -NOK 0.38 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}