Del País: Noruega Bolsa de valores: Oslo Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (30)
- {{country.name}}
- Todos los países
- Noruega (30)
Oslo (30)
- {{item.name}}
- Todos los intercambios
- Oslo (30)
Productos de consumo defensivos (30)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $111.5 10.7 USD |
0
|
$110.98B 10.65B USD | $197.44K 18.94K USD | $111.1 10.66 USD | $112.1 10.75 USD | $110.98B 10.65B USD | 18.42 | $6.05 0.58 USD | |
| Mowi ASA MOWI.OL | $188.4 18.07 USD |
+0.59
|
$97.42B 9.35B USD | $103.55K 9.93K USD | $186.5 17.89 USD | $189.3 18.16 USD | $97.42B 9.35B USD | 17.38 | $10.84 1.04 USD | |
| SalMar ASA SALM.OL | $516.5 49.55 USD |
+2.07
|
$69.03B 6.62B USD | $20.53K 1.97K USD | $507 48.64 USD | $520.5 49.93 USD | $69.03B 6.62B USD | 22.98 | $22.47 2.16 USD | |
| P/F Bakkafrost BAKKA.OL | $518 49.69 USD |
+0.97
|
$30.7B 2.95B USD | $3.83K 366.92 USD | $516 49.5 USD | $523 50.17 USD | $30.7B 2.95B USD | 29.43 | $17.6 1.69 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.88 4.31 USD |
+0.81
|
$26.72B 2.56B USD | $64.19K 6.16K USD | $44.46 4.26 USD | $45 4.32 USD | $26.72B 2.56B USD | 9.99 | $4.49 0.43 USD | |
| Austevoll Seafood ASA AUSS.OL | $96.3 9.24 USD |
+0.73
|
$19.44B 1.86B USD | $9.46K 907.19 USD | $95.4 9.15 USD | $96.7 9.28 USD | $19.44B 1.86B USD | 7.08 | $13.6 1.3 USD | |
| Europris ASA EPR.OL | $74.3 7.13 USD |
+1.36
|
$12.16B 1.17B USD | $28.17K 2.7K USD | $73.1 7.01 USD | $74.3 7.13 USD | $12.16B 1.17B USD | 17.00 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $63.95 6.13 USD |
+0.79
|
$7.18B 688.57M USD | $60.74K 5.83K USD | $63.5 6.09 USD | $64 6.14 USD | $7.18B 688.57M USD | 0 | -$23.6 -2.2 USD | |
| Salmon Evolution ASA SALME.OL | $6.13 0.59 USD |
+1.66
|
$2.84B 272.03M USD | $60.04K 5.76K USD | $6.04 0.58 USD | $6.13 0.59 USD | $2.84B 272.03M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.9 3.16 USD |
+0.61
|
$2.79B 267.53M USD | $9.54K 915.44 USD | $32.5 3.12 USD | $33.9 3.25 USD | $2.79B 267.53M USD | 0 | -$1.07 -0.1 USD | |
| Proximar Seafood AS PROXI.OL | $3.49 0.33 USD |
+3.56
|
$503.54M 48.3M USD | $64.4K 6.18K USD | $3.41 0.33 USD | $3.49 0.33 USD | $503.54M 48.3M USD | 0 | -$1 -0.09 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.85 0.66 USD |
+0.72
|
$245.6M 23.56M USD | $10 0.96 USD | $6.85 0.66 USD | $6.85 0.66 USD | $245.6M 23.56M USD | 0 | -$188.3 -18.06 USD | |
| BioFish Holding AS BFISH.OL | $1.47 0.14 USD |
-1.67
|
$164.61M 15.79M USD | $83.5K 8.01K USD | $1.47 0.14 USD | $1.49 0.14 USD | $164.61M 15.79M USD | 0 | -$0.27 -0.02 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $50.6 4.85 USD |
+1.5
|
$4.78B 458.59M USD | $4.94K 473.88 USD | $49.95 4.79 USD | $50.9 4.88 USD | $4.78B 458.59M USD | 0 | -$1.63 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $107.98 10.36 USD |
0
|
$3.37B 323.74M USD | $492 47.2 USD | $101.02 9.69 USD | $107.98 10.36 USD | $3.37B 323.74M USD | 0 | -$0.12 -0.01 USD | |
| Måsøval AS MAS.OL | $23.7 2.27 USD |
-1.66
|
$2.9B 278.52M USD | $4.16K 399.06 USD | $23.5 2.25 USD | $23.9 2.29 USD | $2.9B 278.52M USD | 26.33 | $0.9 0.09 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $56 5.37 USD |
0
|
$1.79B 171.24M USD | $4.75K 455.27 USD | $52 4.99 USD | $56.5 5.42 USD | $1.79B 171.24M USD | 58.94 | $0.95 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $82 7.87 USD |
+0.49
|
$1.74B 166.87M USD | $3.06K 293.25 USD | $80.8 7.75 USD | $82 7.87 USD | $1.74B 166.87M USD | 0 | -$12.02 -1.1 USD | |
| Gigante Salmon AS GIGA.OL | $7.5 0.72 USD |
+0.27
|
$1.31B 125.22M USD | $132 12.66 USD | $7.5 0.72 USD | $7.5 0.72 USD | $1.31B 125.22M USD | 0 | -$0.01 -0.0009 USD | |
| Nordic Halibut AS NOHAL.OL | $20.4 1.96 USD |
0
|
$1.09B 104.58M USD | $7.69K 737.3 USD | $19.8 1.9 USD | $20.4 1.96 USD | $1.09B 104.58M USD | 0 | -$2.68 -0.2 USD | |
| Norcod AS NCOD.OL | $18 1.73 USD |
+9.09
|
$1.04B 99.49M USD | $20 1.92 USD | $18 1.73 USD | $18 1.73 USD | $1.04B 99.49M USD | 0 | -$5.34 -0.5 USD | |
| The Kingfish Company N.V. KING.OL | $6.75 0.65 USD |
+10.81
|
$963.18M 92.4M USD | $7 0.67 USD | $6.75 0.65 USD | $6.75 0.65 USD | $963.18M 92.4M USD | 0 | -$3.22 -0.3 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $140 13.43 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.39 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.8 0.08 USD |
0
|
$32.3M 3.1M USD | $380 36.45 USD | $0.8 0.08 USD | $0.8 0.08 USD | $32.3M 3.1M USD | 0 | -$0.8 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}