Соединенные Штаты Биржа: NYSE Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (22)
- {{country.name}}
- Все страны
- Соединенные Штаты (22)
NYSE (22)
Материалы (22)
- {{item.name}}
- Все секторы
- Материалы (22)
Золото (22)
- {{item.name}}
- Все отрасли
- Удобрения (13)
- Строительные материалы (11)
- Химикаты (12)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (4)
- Алюминий (2)
- Медь (4)
- Другие промышленные металлы и их добыча (11)
- Золото (22)
- Серебро (1)
- Другие драгоценные металлы и их добыча (6)
- Коксующийся уголь (4)
- Сталь (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $49.05 — |
+0.79
|
$54.59B — | $5.85M — | $48.41 — | $49.21 — | $54.59B — | 11.17 | $4.39 — | |
| Agnico Eagle Mines AEM | $106.2 — |
+1.36
|
$53.6B — | $1.98M — | $104.8 — | $106.46 — | $53.6B — | 22.59 | $4.7 — | |
| Wheaton Precious Metals WPM | $78.18 — |
+2.19
|
$35.58B — | $609.08K — | $76.69 — | $78.37 — | $35.58B — | 57.48 | $1.36 — | |
| Barrick Mining GOLD | $18.86 — |
-2.78
|
$32.43B — | $19.71M — | $18.86 — | $19.41 — | $32.43B — | 14.28 | $1.32 — | |
| Franco-Nevada FNV | $158.34 — |
+1.78
|
$30.55B — | $176.34K — | $155.78 — | $158.54 — | $30.55B — | 49.48 | $3.2 — | |
| AngloGold Ashanti AU | $40.81 — |
+2.36
|
$20.57B — | $1.69M — | $39.62 — | $40.84 — | $20.57B — | 13.29 | $3.07 — | |
| Gold Fields GFI | $20.6 — |
+2.82
|
$18.72B — | $1.29M — | $20.14 — | $20.61 — | $18.72B — | 14.92 | $1.38 — | |
| Kinross Gold KGC | $13.64 — |
+1.07
|
$16.77B — | $6.58M — | $13.52 — | $13.75 — | $16.77B — | 13.91 | $0.98 — | |
| Alamos Gold AGI | $24.32 — |
+2.14
|
$10.25B — | $1.54M — | $23.79 — | $24.34 — | $10.25B — | 39.22 | $0.62 — | |
| Harmony Gold Mining Company HMY | $14.39 — |
+1.73
|
$9.17B — | $2.66M — | $14.14 — | $14.47 — | $9.17B — | 15.80 | $0.91 — | |
| Pan American Silver PAAS | $22.76 — |
+0.64
|
$8.26B — | $1.73M — | $22.3 — | $22.85 — | $8.26B — | 26.45 | $0.86 — | |
| Coeur Mining CDE | $7.37 — |
-0.27
|
$4.71B — | $6.43M — | $7.26 — | $7.47 — | $4.71B — | 25.41 | $0.29 — | |
| OR Royalties OR | $22.91 — |
+1.19
|
$4.31B — | $291.81K — | $22.63 — | $23.06 — | $4.31B — | 134.76 | $0.17 — | |
| B2Gold BTG | $2.92 — |
+0.69
|
$3.86B — | $32.5M — | $2.87 — | $2.94 — | $3.86B — | 0 | -$0.47 — | |
| Eldorado Gold EGO | $17.71 — |
+1.75
|
$3.64B — | $321.54K — | $17.43 — | $17.77 — | $3.64B — | 10.79 | $1.64 — | |
| IAMGOLD IAG | $6.25 — |
+2.04
|
$3.6B — | $7.07M — | $6.07 — | $6.27 — | $3.6B — | 4.27 | $1.46 — | |
| Sibanye Stillwater SBSW | $4.7 — |
+2.74
|
$3.38B — | $6.05M — | $4.64 — | $4.79 — | $3.38B — | 0 | -$0.56 — | |
| New Gold NGD | $3.84 — |
+1.99
|
$3.04B — | $12.76M — | $3.75 — | $3.84 — | $3.04B — | 21.30 | $0.18 — | |
| Orla Mining ORLA | $9.08 — |
+3.18
|
$2.96B — | $374.37K — | $8.84 — | $9.09 — | $2.96B — | 0 | $0 — | |
| Equinox Gold EQX | $6.07 — |
+1.42
|
$2.77B — | $5.15M — | $5.96 — | $6.08 — | $2.77B — | 8.54 | $0.71 — | |
| Sandstorm Gold SAND | $8.17 — |
+1.43
|
$2.4B — | $734.19K — | $8.07 — | $8.23 — | $2.4B — | 81.65 | $0.1 — | |
| Fortuna Mining FSM | $5.35 — |
-0.93
|
$1.65B — | $10.24M — | $5.28 — | $5.49 — | $1.65B — | 10.28 | $0.52 — | |
| NovaGold Resources NG | $3.53 — |
+0.71
|
$1.43B — | $2.11M — | $3.4 — | $3.57 — | $1.43B — | 0 | -$0.14 — | |
| Centerra Gold CGAU | $6.53 — |
+1.24
|
$1.36B — | $152.45K — | $6.4 — | $6.54 — | $1.36B — | 36.27 | $0.18 — | |
| DRDGOLD DRD | $14.28 — |
+2.77
|
$1.25B — | $206.92K — | $13.96 — | $14.28 — | $1.25B — | 13.21 | $1.08 — | |
| Seabridge Gold SA | $11.31 — |
-0.7
|
$1.14B — | $230.08K — | $11.12 — | $11.57 — | $1.14B — | 0 | -$0.25 — | |
| Galiano Gold GAU | $1.27 — |
-12.15
|
$325.31M — | $1.02M — | $1.19 — | $1.36 — | $325.31M — | 63.25 | $0.02 — | |
| Caledonia Mining CMCL | $14.56 — |
+3.48
|
$280.93M — | $82.03K — | $13.99 — | $14.66 — | $280.93M — | 16.00 | $0.91 — | |
| Contango Ore CTGO | $14.7 — |
+14.4
|
$184.33M — | $81.61K — | $13.15 — | $14.84 — | $184.33M — | 0 | -$3.49 — | |
| Idaho Strategic Resources IDR | $12.75 — |
+1.92
|
$179.17M — | $95.87K — | $12.6 — | $12.99 — | $179.17M — | 20.56 | $0.62 — | |
| GoldMining GLDG | $0.76 — |
+0.07
|
$149.21M — | $247.4K — | $0.76 — | $0.77 — | $149.21M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.67 — |
-1.46
|
$139.28M — | $352.06K — | $0.67 — | $0.6999 — | $139.28M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $0.9499 — |
+2.37
|
$119.19M — | $206.14K — | $0.93 — | $0.9699 — | $119.19M — | 11.93 | $0.08 — | |
| TRX Gold TRX | $0.3099 — |
-1.52
|
$86.07M — | $114.69K — | $0.3099 — | $0.32 — | $86.07M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.63 — |
+20.33
|
$76.72M — | $1.52M — | $0.52 — | $0.63 — | $76.72M — | 0 | -$0.61 — | |
| Paramount Gold Nevada PZG | $0.44 — |
-0.43
|
$30.04M — | $35.74K — | $0.44 — | $0.45 — | $30.04M — | 0 | -$0.12 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}