Соединенные Штаты Биржа: NYSE Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (22)
- {{country.name}}
- Все страны
- Соединенные Штаты (22)
NYSE (22)
Материалы (22)
- {{item.name}}
- Все секторы
- Материалы (22)
Золото (22)
- {{item.name}}
- Все отрасли
- Удобрения (13)
- Строительные материалы (11)
- Химикаты (12)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (4)
- Алюминий (2)
- Медь (4)
- Другие промышленные металлы и их добыча (11)
- Золото (22)
- Серебро (1)
- Другие драгоценные металлы и их добыча (6)
- Коксующийся уголь (4)
- Сталь (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $55.7 — |
+4.8
|
$62.79B — | $12.15M — | $54.04 — | $55.74 — | $62.79B — | 19.47 | $2.86 — | |
| Agnico Eagle Mines AEM | $119.63 — |
+1.18
|
$60.38B — | $3.34M — | $117.58 — | $119.99 — | $60.38B — | 31.64 | $3.78 — | |
| Wheaton Precious Metals WPM | $82.17 — |
+0.78
|
$37.37B — | $1.41M — | $80.95 — | $82.6 — | $37.37B — | 70.23 | $1.17 — | |
| Barrick Gold GOLD | $19.41 — |
+1.84
|
$33.47B — | $20.51M — | $18.98 — | $19.42 — | $33.47B — | 15.90 | $1.22 — | |
| Franco-Nevada FNV | $171.36 — |
+0.72
|
$33.09B — | $686.24K — | $169.4 — | $172.48 — | $33.09B — | 59.49 | $2.88 — | |
| Gold Fields GFI | $22.42 — |
+0.99
|
$21.91B — | $3.25M — | $22.13 — | $22.53 — | $21.91B — | 16.24 | $1.38 — | |
| AngloGold Ashanti AU | $40.56 — |
-0.02
|
$20.42B — | $2.34M — | $39.95 — | $40.69 — | $20.42B — | 17.40 | $2.33 — | |
| Kinross Gold KGC | $14.67 — |
+2.23
|
$18.07B — | $18.18M — | $14.17 — | $14.67 — | $18.07B — | 19.05 | $0.77 — | |
| Alamos Gold AGI | $28.26 — |
+1.44
|
$11.9B — | $2M — | $27.82 — | $28.37 — | $11.9B — | 40.95 | $0.69 — | |
| Harmony Gold Mining Company HMY | $15.99 — |
-0.25
|
$10.88B — | $5.7M — | $15.66 — | $16.16 — | $10.88B — | 17.96 | $0.89 — | |
| Pan American Silver PAAS | $26.01 — |
+1.29
|
$9.43B — | $2.96M — | $25.58 — | $26.21 — | $9.43B — | 83.90 | $0.31 — | |
| Osisko Gold Royalties OR | $23.37 — |
+2.05
|
$4.36B — | $664.55K — | $22.86 — | $23.5 — | $4.36B — | 259.66 | $0.09 — | |
| B2Gold BTG | $3.15 — |
-0.32
|
$4.16B — | $59.78M — | $3.12 — | $3.23 — | $4.16B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $7.19 — |
-0.42
|
$4.16B — | $13.09M — | $7.11 — | $7.45 — | $4.16B — | 4.79 | $1.5 — | |
| Eldorado Gold EGO | $19.41 — |
+1.89
|
$4B — | $1.82M — | $19.08 — | $19.53 — | $4B — | 13.29 | $1.46 — | |
| Coeur Mining CDE | $5.84 — |
-0.34
|
$3.73B — | $11.52M — | $5.75 — | $6.04 — | $3.73B — | 38.93 | $0.15 — | |
| Orla Mining ORLA | $10.84 — |
-1
|
$3.5B — | $970.17K — | $10.78 — | $11.13 — | $3.5B — | 40.14 | $0.27 — | |
| Sibanye Stillwater SBSW | $4.7 — |
-3.29
|
$3.39B — | $8.75M — | $4.68 — | $4.83 — | $3.39B — | 0 | -$0.55 — | |
| Equinox Gold EQX | $6.8 — |
+1.95
|
$3.11B — | $8.58M — | $6.54 — | $6.86 — | $3.11B — | 9.06 | $0.75 — | |
| New Gold NGD | $3.46 — |
+0.87
|
$2.75B — | $32.19M — | $3.43 — | $3.54 — | $2.75B — | 24.71 | $0.14 — | |
| Sandstorm Gold SAND | $8.51 — |
+2.65
|
$2.5B — | $4.61M — | $8.32 — | $8.53 — | $2.5B — | 170.19 | $0.05 — | |
| Fortuna Mining FSM | $6.13 — |
+0.66
|
$1.88B — | $10.7M — | $6.04 — | $6.23 — | $1.88B — | 14.95 | $0.41 — | |
| NovaGold Resources NG | $4.98 — |
+6.64
|
$1.67B — | $6.38M — | $4.61 — | $5 — | $1.67B — | 0 | -$0.14 — | |
| Centerra Gold CGAU | $6.74 — |
+0.75
|
$1.42B — | $610.25K — | $6.64 — | $6.76 — | $1.42B — | 19.25 | $0.35 — | |
| DRDGOLD DRD | $15.24 — |
-1.42
|
$1.4B — | $355.14K — | $15.19 — | $15.62 — | $1.4B — | 14.51 | $1.05 — | |
| Seabridge Gold SA | $12.51 — |
+1.21
|
$1.25B — | $496.6K — | $12.27 — | $12.7 — | $1.25B — | 0 | -$0.25 — | |
| Galiano Gold GAU | $1.36 — |
+5.43
|
$349.74M — | $994.67K — | $1.28 — | $1.37 — | $349.74M — | 68.00 | $0.02 — | |
| Caledonia Mining CMCL | $13.34 — |
-2.49
|
$257.39M — | $108.12K — | $13.25 — | $13.98 — | $257.39M — | 14.65 | $0.91 — | |
| Idaho Strategic Resources IDR | $18.06 — |
+4.33
|
$246.79M — | $330.09K — | $17.29 — | $18.56 — | $246.79M — | 26.95 | $0.67 — | |
| Contango Ore CTGO | $14.66 — |
+9.4
|
$179.56M — | $204.75K — | $14.01 — | $15.22 — | $179.56M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.8 — |
-2.14
|
$156.92M — | $245.87K — | $0.8 — | $0.8299 — | $156.92M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.65 — |
-0.78
|
$135.1M — | $368.84K — | $0.65 — | $0.6999 — | $135.1M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $1.01 — |
+6.62
|
$125.7M — | $917.84K — | $0.9599 — | $1.03 — | $125.7M — | 11.22 | $0.09 — | |
| TRX Gold TRX | $0.33 — |
+1.73
|
$92.98M — | $311.98K — | $0.32 — | $0.33 — | $92.98M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.38 — |
-1.58
|
$45.74M — | $1.29M — | $0.38 — | $0.4 — | $45.74M — | 0 | -$0.61 — | |
| Paramount Gold Nevada PZG | $0.4 — |
+6.74
|
$26.99M — | $309.25K — | $0.38 — | $0.4 — | $26.99M — | 0 | -$0.12 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}