国：米国 取引所：NYSE セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (22)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $58.52 — |
+0.69
|
$65.13B — | $9.25M — | $58.06 — | $58.81 — | $65.13B — | 13.33 | $4.39 — | |
| Agnico Eagle Mines AEM | $123.91 — |
-0.08
|
$62.71B — | $1.64M — | $122.86 — | $125.17 — | $62.71B — | 26.36 | $4.7 — | |
| Wheaton Precious Metals WPM | $91.25 — |
-0.7
|
$41.64B — | $1.25M — | $90.41 — | $92.67 — | $41.64B — | 67.09 | $1.36 — | |
| Franco-Nevada FNV | $168.95 — |
-1.61
|
$32.72B — | $749.59K — | $167.95 — | $172.82 — | $32.72B — | 52.63 | $3.21 — | |
| AngloGold Ashanti AU | $48.33 — |
-2.72
|
$24.36B — | $2.46M — | $48.03 — | $49.27 — | $24.36B — | 15.74 | $3.07 — | |
| Gold Fields GFI | $24.29 — |
-2.14
|
$22.71B — | $3.25M — | $24.08 — | $24.61 — | $22.71B — | 17.60 | $1.38 — | |
| Kinross Gold KGC | $15.61 — |
+0.19
|
$19.26B — | $22.45M — | $15.43 — | $15.68 — | $19.26B — | 15.92 | $0.98 — | |
| Alamos Gold AGI | $26.83 — |
-0.15
|
$11.34B — | $2.79M — | $26.52 — | $27.06 — | $11.34B — | 43.27 | $0.62 — | |
| Pan American Silver PAAS | $29.35 — |
+1.42
|
$10.68B — | $5.16M — | $28.89 — | $29.44 — | $10.68B — | 34.12 | $0.86 — | |
| Harmony Gold Mining Company HMY | $14.37 — |
-2.18
|
$9.32B — | $3.89M — | $14.23 — | $14.55 — | $9.32B — | 15.45 | $0.93 — | |
| Coeur Mining CDE | $9.22 — |
+0.88
|
$5.9B — | $10.88M — | $9.04 — | $9.3 — | $5.9B — | 31.79 | $0.29 — | |
| OR Royalties OR | $26.13 — |
-0.91
|
$4.92B — | $609.11K — | $25.92 — | $26.45 — | $4.92B — | 153.70 | $0.17 — | |
| B2Gold BTG | $3.69 — |
-0.27
|
$4.9B — | $53.62M — | $3.65 — | $3.73 — | $4.9B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.82 — |
-2.29
|
$4.87B — | $11.23M — | $6.72 — | $6.88 — | $4.87B — | 0 | -$0.57 — | |
| Eldorado Gold EGO | $21.16 — |
-0.56
|
$4.37B — | $1.51M — | $21.1 — | $21.44 — | $4.37B — | 12.90 | $1.64 — | |
| IAMGOLD IAG | $7.54 — |
+0.8
|
$4.35B — | $14.17M — | $7.38 — | $7.58 — | $4.35B — | 5.16 | $1.46 — | |
| New Gold NGD | $4.89 — |
+0.82
|
$3.89B — | $22.41M — | $4.78 — | $4.92 — | $3.89B — | 27.16 | $0.18 — | |
| Orla Mining ORLA | $11.34 — |
-2.07
|
$3.7B — | $1.95M — | $11.28 — | $11.62 — | $3.7B — | 0 | $0 — | |
| Equinox Gold EQX | $6.34 — |
+1.77
|
$2.9B — | $15.54M — | $6.25 — | $6.37 — | $2.9B — | 8.92 | $0.71 — | |
| Sandstorm Gold SAND | $9.2 — |
-1.29
|
$2.71B — | $4.66M — | $9.12 — | $9.38 — | $2.71B — | 92.00 | $0.1 — | |
| Fortuna Mining FSM | $6.9 — |
+0.88
|
$2.13B — | $14.5M — | $6.79 — | $7 — | $2.13B — | 13.26 | $0.52 — | |
| NovaGold Resources NG | $4.39 — |
+0.92
|
$1.8B — | $3.18M — | $4.36 — | $4.45 — | $1.8B — | 0 | -$0.14 — | |
| Seabridge Gold SA | $14.8 — |
-0.54
|
$1.49B — | $455.11K — | $14.76 — | $15.13 — | $1.49B — | 0 | -$0.11 — | |
| Centerra Gold CGAU | $7.1 — |
-0.7
|
$1.48B — | $663.49K — | $7.07 — | $7.16 — | $1.48B — | 39.44 | $0.18 — | |
| DRDGOLD DRD | $14.25 — |
-3.06
|
$1.26B — | $555.39K — | $14.21 — | $14.75 — | $1.26B — | 12.95 | $1.1 — | |
| Caledonia Mining CMCL | $19.63 — |
-0.46
|
$378.76M — | $147.77K — | $19.25 — | $19.81 — | $378.76M — | 21.57 | $0.91 — | |
| Galiano Gold GAU | $1.4 — |
0
|
$360.56M — | $1.21M — | $1.36 — | $1.44 — | $360.56M — | 0 | -$0.07 — | |
| Contango Ore CTGO | $20.66 — |
-1.53
|
$259.36M — | $72.27K — | $20.57 — | $21.49 — | $259.36M — | 0 | -$3.23 — | |
| Idaho Strategic Resources IDR | $14.32 — |
-1.04
|
$201.29M — | $183.66K — | $14 — | $14.56 — | $201.29M — | 23.09 | $0.62 — | |
| International Tower Hill Mines THM | $0.9 — |
+1.39
|
$189.87M — | $415.63K — | $0.8699 — | $0.9599 — | $189.87M — | 0 | -$0.02 — | |
| GoldMining GLDG | $0.77 — |
-0.39
|
$150.35M — | $698.97K — | $0.76 — | $0.77 — | $150.35M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1.02 — |
0
|
$127.33M — | $324.18K — | $1 — | $1.03 — | $127.33M — | 12.75 | $0.08 — | |
| TRX Gold TRX | $0.34 — |
-0.53
|
$96.62M — | $492.13K — | $0.34 — | $0.34 — | $96.62M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.6099 — |
-5.09
|
$83.53M — | $703.32K — | $0.6099 — | $0.65 — | $83.53M — | 0 | -$0.62 — | |
| Paramount Gold Nevada PZG | $0.6099 — |
-1.8
|
$43.58M — | $201.8K — | $0.6099 — | $0.63 — | $43.58M — | 0 | -$0.13 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}