国：米国 取引所：NYSE セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (22)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines AEM | $117.66 — |
+1.17
|
$59.62B — | $1.54M — | $116.12 — | $117.67 — | $59.62B — | 25.03 | $4.7 — | |
| Newmont NEM | $52.68 — |
-0.07
|
$58.63B — | $4.68M — | $52.41 — | $53.05 — | $58.63B — | 11.99 | $4.39 — | |
| Wheaton Precious Metals WPM | $85.81 — |
+0.53
|
$39.2B — | $729.44K — | $84.86 — | $85.97 — | $39.2B — | 63.09 | $1.36 — | |
| Franco-Nevada FNV | $168.14 — |
-0.06
|
$32.57B — | $337.64K — | $166.91 — | $169.86 — | $32.57B — | 52.37 | $3.21 — | |
| AngloGold Ashanti AU | $43.86 — |
+1.76
|
$22.11B — | $1.23M — | $43.65 — | $44.26 — | $22.11B — | 14.28 | $3.07 — | |
| Gold Fields GFI | $22.56 — |
+1.78
|
$20.27B — | $1.2M — | $22.4 — | $22.67 — | $20.27B — | 16.34 | $1.38 — | |
| Kinross Gold KGC | $14.78 — |
+1.83
|
$18.26B — | $17.24M — | $14.55 — | $14.81 — | $18.26B — | 15.07 | $0.98 — | |
| Alamos Gold AGI | $25.8 — |
+0.25
|
$10.91B — | $972.12K — | $25.58 — | $26.09 — | $10.91B — | 41.60 | $0.62 — | |
| Harmony Gold Mining Company HMY | $14.66 — |
+1.42
|
$9.62B — | $4.31M — | $14.33 — | $14.7 — | $9.62B — | 15.75 | $0.93 — | |
| Pan American Silver PAAS | $24.31 — |
+0.87
|
$8.87B — | $2.63M — | $23.99 — | $24.41 — | $8.87B — | 28.26 | $0.86 — | |
| Coeur Mining CDE | $8.38 — |
+3.65
|
$5.36B — | $13.88M — | $8.11 — | $8.45 — | $5.36B — | 28.87 | $0.29 — | |
| OR Royalties OR | $25.15 — |
+1.15
|
$4.74B — | $313.91K — | $24.77 — | $25.16 — | $4.74B — | 147.91 | $0.17 — | |
| B2Gold BTG | $3.41 — |
+0.89
|
$4.53B — | $24.22M — | $3.36 — | $3.42 — | $4.53B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.17 — |
+1.65
|
$4.39B — | $9.64M — | $6.04 — | $6.19 — | $4.39B — | 0 | -$0.58 — | |
| Eldorado Gold EGO | $20.05 — |
+1.14
|
$4.14B — | $592.02K — | $19.86 — | $20.13 — | $4.14B — | 12.22 | $1.64 — | |
| IAMGOLD IAG | $6.85 — |
-2.91
|
$3.96B — | $13.51M — | $6.82 — | $7.08 — | $3.96B — | 4.68 | $1.46 — | |
| New Gold NGD | $4.38 — |
+1.74
|
$3.47B — | $16.15M — | $4.27 — | $4.38 — | $3.47B — | 24.30 | $0.18 — | |
| Orla Mining ORLA | $10.39 — |
+1.61
|
$3.39B — | $545.75K — | $10.02 — | $10.39 — | $3.39B — | 0 | $0 — | |
| Equinox Gold EQX | $6.65 — |
<0.01
|
$3.05B — | $7.48M — | $6.6 — | $6.75 — | $3.05B — | 9.36 | $0.71 — | |
| Sandstorm Gold SAND | $8.86 — |
+0.97
|
$2.61B — | $2.72M — | $8.74 — | $8.87 — | $2.61B — | 88.54 | $0.1 — | |
| Fortuna Mining FSM | $5.95 — |
+1.8
|
$1.83B — | $14.22M — | $5.81 — | $6 — | $1.83B — | 11.43 | $0.52 — | |
| Centerra Gold CGAU | $7.13 — |
+1.21
|
$1.49B — | $341.37K — | $7.07 — | $7.17 — | $1.49B — | 39.58 | $0.18 — | |
| NovaGold Resources NG | $3.58 — |
+1.27
|
$1.44B — | $2.9M — | $3.51 — | $3.64 — | $1.44B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $15.18 — |
+1.67
|
$1.34B — | $176.09K — | $14.95 — | $15.25 — | $1.34B — | 13.67 | $1.11 — | |
| Seabridge Gold SA | $12.45 — |
+0.44
|
$1.25B — | $430.93K — | $12.27 — | $12.57 — | $1.25B — | 0 | -$0.11 — | |
| Galiano Gold GAU | $1.39 — |
+1.09
|
$358.2M — | $377.73K — | $1.35 — | $1.39 — | $358.2M — | 0 | -$0.07 — | |
| Caledonia Mining CMCL | $16.98 — |
+0.41
|
$327.63M — | $99.33K — | $16.38 — | $17.2 — | $327.63M — | 18.65 | $0.91 — | |
| Contango Ore CTGO | $20.3 — |
-0.34
|
$254.84M — | $102.43K — | $19.5 — | $20.94 — | $254.84M — | 0 | -$3.23 — | |
| Idaho Strategic Resources IDR | $14.3 — |
+1.88
|
$201.07M — | $313.07K — | $13.77 — | $14.62 — | $201.07M — | 23.07 | $0.62 — | |
| International Tower Hill Mines THM | $0.8199 — |
-1.26
|
$173.33M — | $152.37K — | $0.81 — | $0.8599 — | $173.33M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $1.21 — |
-0.82
|
$151.05M — | $356.31K — | $1.2 — | $1.24 — | $151.05M — | 15.12 | $0.08 — | |
| GoldMining GLDG | $0.76 — |
-0.72
|
$150.17M — | $842.89K — | $0.75 — | $0.77 — | $150.17M — | 0 | -$0.1 — | |
| TRX Gold TRX | $0.34 — |
+2.8
|
$95.63M — | $354.64K — | $0.33 — | $0.34 — | $95.63M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.5799 — |
+1.16
|
$78.68M — | $326.12K — | $0.5699 — | $0.5999 — | $78.68M — | 0 | -$0.62 — | |
| Paramount Gold Nevada PZG | $0.52 — |
+1.18
|
$37.15M — | $103.46K — | $0.52 — | $0.53 — | $37.15M — | 0 | -$0.13 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}