国:米国 取引所:NYSE セクター:素材 産業:金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Newmont NEM | $35.84 — |
+1.66
|
$41.31B — | $4.93M — | $35.37 — | $35.99 — | $41.31B — | 0 | -$3 — | |
Agnico Eagle Mines AEM | $58.97 — |
+1.94
|
$29.38B — | $1.5M — | $58.18 — | $59.09 — | $29.38B — | 14.92 | $3.95 — | |
Barrick Gold GOLD | $16.43 — |
+1.33
|
$28.84B — | $7.17M — | $16.26 — | $16.56 — | $28.84B — | 22.81 | $0.72 — | |
Franco-Nevada FNV | $119.17 — |
+1.6
|
$22.9B — | $196.89K — | $117.7 — | $119.64 — | $22.9B — | 0 | -$2.43 — | |
Wheaton Precious Metals WPM | $46.63 — |
+0.78
|
$21.13B — | $179.26K — | $46.51 — | $46.93 — | $21.13B — | 39.51 | $1.18 — | |
Gold Fields GFI | $15.95 — |
+2.18
|
$14.28B — | $1.82M — | $15.83 — | $16.09 — | $14.28B — | 20.18 | $0.79 — | |
AngloGold Ashanti AU | $21.99 — |
0
|
$9.23B — | $631.16K — | $21.83 — | $22.39 — | $9.23B — | 219.90 | $0.1 — | |
Kinross Gold KGC | $6.05 — |
+2.89
|
$7.44B — | $6.15M — | $5.93 — | $6.06 — | $7.44B — | 17.79 | $0.34 — | |
Alamos Gold AGI | $14.69 — |
+0.95
|
$5.83B — | $994.4K — | $14.61 — | $14.86 — | $5.83B — | 27.71 | $0.53 — | |
Pan American Silver PAAS | $14.95 — |
+2.5
|
$5.45B — | $1.14M — | $14.69 — | $14.95 — | $5.45B — | 0 | -$0.32 — | |
Harmony Gold Mining Company HMY | $8.1 — |
+1
|
$5.05B — | $1.22M — | $8.05 — | $8.22 — | $5.05B — | 10.65 | $0.76 — | |
B2Gold BTG | $2.59 — |
+1.97
|
$3.37B — | $4.33M — | $2.54 — | $2.6 — | $3.37B — | 259.00 | $0.01 — | |
Sibanye Stillwater SBSW | $4.64 — |
+3.34
|
$3.28B — | $1.49M — | $4.51 — | $4.65 — | $3.28B — | 4.50 | $1.03 — | |
Osisko Gold Royalties OR | $16.16 — |
+1.13
|
$3B — | $185.17K — | $15.96 — | $16.3 — | $3B — | 0 | -$0.19 — | |
Eldorado Gold EGO | $14 — |
+0.18
|
$2.84B — | $378.25K — | $13.88 — | $14.18 — | $2.84B — | 25.91 | $0.54 — | |
Equinox Gold EQX | $5.83 — |
+3.46
|
$1.88B — | $1.03M — | $5.67 — | $5.84 — | $1.88B — | 64.72 | $0.09 — | |
IAMGOLD IAG | $3.31 — |
+3.61
|
$1.64B — | $3.04M — | $3.21 — | $3.32 — | $1.64B — | 18.36 | $0.18 — | |
Sandstorm Gold SAND | $5.23 — |
+1.65
|
$1.56B — | $748.44K — | $5.14 — | $5.25 — | $1.56B — | 37.32 | $0.14 — | |
Coeur Mining CDE | $3.67 — |
+2.66
|
$1.42B — | $2.17M — | $3.6 — | $3.68 — | $1.42B — | 0 | -$0.3 — | |
Centerra Gold CGAU | $5.91 — |
+1.64
|
$1.27B — | $206.26K — | $5.82 — | $5.92 — | $1.27B — | 0 | -$0.38 — | |
Orla Mining ORLA | $3.8 — |
+2.29
|
$1.2B — | $86.58K — | $3.69 — | $3.8 — | $1.2B — | 0 | -$0.09 — | |
Seabridge Gold SA | $14.03 — |
+1.51
|
$1.18B — | $198.54K — | $13.86 — | $14.17 — | $1.18B — | 0 | -$0.29 — | |
New Gold NGD | $1.7 — |
+0.3
|
$1.16B — | $3.66M — | $1.67 — | $1.74 — | $1.16B — | 0 | -$0.09 — | |
Fortuna Silver Mines FSM | $3.72 — |
+2.62
|
$1.14B — | $1.4M — | $3.63 — | $3.73 — | $1.14B — | 0 | -$0.38 — | |
NovaGold Resources NG | $2.88 — |
+4.34
|
$968.46M — | $771.67K — | $2.8 — | $2.94 — | $968.46M — | 0 | -$0.14 — | |
DRDGOLD DRD | $8.36 — |
+4.24
|
$720.21M — | $210.53K — | $8.11 — | $8.4 — | $720.21M — | 10.71 | $0.78 — | |
Galiano Gold GAU | $1.32 — |
+0.76
|
$334.58M — | $387.19K — | $1.28 — | $1.35 — | $334.58M — | 4.88 | $0.27 — | |
Caledonia Mining CMCL | $11.26 — |
+3.97
|
$216.13M — | $11.33K — | $10.86 — | $11.09 — | $216.13M — | 0 | -$0.7 — | |
Contango Ore CTGO | $19.44 — |
-0.1
|
$186.68M — | $3.56K — | $19.44 — | $19.8 — | $186.68M — | 0 | -$7.04 — | |
GoldMining GLDG | $0.8499 — |
-0.07
|
$155.6M — | $221.79K — | $0.8399 — | $0.8599 — | $155.6M — | 0 | -$0.13 — | |
International Tower Hill Mines THM | $0.65 — |
+3.76
|
$129.59M — | $29.53K — | $0.6199 — | $0.65 — | $129.59M — | 0 | -$0.02 — | |
TRX Gold TRX | $0.39 — |
+0.23
|
$107.5M — | $78.8K — | $0.38 — | $0.39 — | $107.5M — | 0 | $0 — | |
Idaho Strategic Resources IDR | $8.57 — |
+2.49
|
$105.02M — | $3.27K — | $8.4 — | $8.59 — | $105.02M — | 95.20 | $0.09 — | |
Vista Gold VGZ | $0.53 — |
-0.99
|
$64.38M — | $167.39K — | $0.52 — | $0.54 — | $64.38M — | 0 | -$0.05 — | |
Gold Resource GORO | $0.4299 — |
+7.1
|
$38.15M — | $390.56K — | $0.4099 — | $0.44 — | $38.15M — | 0 | -$0.19 — | |
Paramount Gold Nevada PZG | $0.4 — |
+0.1
|
$24.34M — | $25.7K — | $0.4 — | $0.4099 — | $24.34M — | 0 | -$0.12 — | |
Almaden Minerals AAU | $0.14 — |
+0.07
|
$19.22M — | $154.78K — | $0.14 — | $0.14 — | $19.22M — | 0 | -$0.07 — | |
Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}