国：米国 取引所：NYSE セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (22)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $55.82 — |
+2.27
|
$62.92B — | $11.96M — | $55.5 — | $57.08 — | $62.92B — | 19.51 | $2.86 — | |
| Agnico Eagle Mines AEM | $121.67 — |
+0.91
|
$61.5B — | $3.59M — | $121.39 — | $125.94 — | $61.5B — | 32.10 | $3.79 — | |
| Wheaton Precious Metals WPM | $84.27 — |
+1.08
|
$38.41B — | $1.68M — | $83.7 — | $86.2 — | $38.41B — | 72.02 | $1.17 — | |
| Barrick Gold GOLD | $20.54 — |
+1.06
|
$35.52B — | $20.08M — | $20.41 — | $21.11 — | $35.52B — | 16.83 | $1.22 — | |
| Franco-Nevada FNV | $171.38 — |
+1.26
|
$33.19B — | $832.83K — | $170.38 — | $174.22 — | $33.19B — | 59.50 | $2.88 — | |
| AngloGold Ashanti AU | $45.25 — |
+3.23
|
$22.78B — | $3.15M — | $45.05 — | $46.9 — | $22.78B — | 19.41 | $2.33 — | |
| Gold Fields GFI | $24.55 — |
+2.85
|
$21.97B — | $3.25M — | $24.41 — | $25.51 — | $21.97B — | 17.78 | $1.38 — | |
| Kinross Gold KGC | $15.03 — |
+2.56
|
$18.56B — | $16.57M — | $14.97 — | $15.34 — | $18.56B — | 19.51 | $0.77 — | |
| Alamos Gold AGI | $30.12 — |
+1.65
|
$12.74B — | $1.81M — | $30.02 — | $30.85 — | $12.74B — | 43.65 | $0.69 — | |
| Harmony Gold Mining Company HMY | $17.85 — |
+2.88
|
$11.11B — | $6.36M — | $17.72 — | $18.77 — | $11.11B — | 20.51 | $0.87 — | |
| Pan American Silver PAAS | $28.1 — |
+2.33
|
$10.22B — | $3M — | $27.81 — | $28.6 — | $10.22B — | 90.64 | $0.31 — | |
| IAMGOLD IAG | $8.15 — |
+9.48
|
$4.71B — | $17.71M — | $7.81 — | $8.38 — | $4.71B — | 5.43 | $1.5 — | |
| Osisko Gold Royalties OR | $23.71 — |
+1.98
|
$4.44B — | $755.84K — | $23.42 — | $24.07 — | $4.44B — | 263.44 | $0.09 — | |
| B2Gold BTG | $3.32 — |
+0.22
|
$4.4B — | $47.61M — | $3.31 — | $3.51 — | $4.4B — | 0 | -$0.48 — | |
| Eldorado Gold EGO | $19.95 — |
+3.05
|
$4.12B — | $1.42M — | $19.84 — | $20.3 — | $4.12B — | 13.66 | $1.46 — | |
| Coeur Mining CDE | $6.22 — |
+1.89
|
$3.97B — | $12.51M — | $6.16 — | $6.51 — | $3.97B — | 41.43 | $0.15 — | |
| Orla Mining ORLA | $11.42 — |
+2.1
|
$3.71B — | $1.28M — | $11.38 — | $11.71 — | $3.71B — | 42.27 | $0.27 — | |
| Sibanye Stillwater SBSW | $4.93 — |
+9.94
|
$3.49B — | $17.04M — | $4.79 — | $4.99 — | $3.49B — | 0 | -$0.54 — | |
| Equinox Gold EQX | $7.19 — |
+3.27
|
$3.28B — | $10.96M — | $7.14 — | $7.37 — | $3.28B — | 9.58 | $0.75 — | |
| New Gold NGD | $3.72 — |
+2.09
|
$2.96B — | $21.69M — | $3.7 — | $3.86 — | $2.96B — | 26.54 | $0.14 — | |
| Sandstorm Gold SAND | $8.45 — |
+0.66
|
$2.49B — | $5.13M — | $8.41 — | $8.69 — | $2.49B — | 168.90 | $0.05 — | |
| Fortuna Mining FSM | $6.47 — |
+0.16
|
$1.99B — | $13.4M — | $6.44 — | $6.76 — | $1.99B — | 15.78 | $0.41 — | |
| DRDGOLD DRD | $17.1 — |
+3.39
|
$1.47B — | $542.79K — | $17.01 — | $17.6 — | $1.47B — | 16.60 | $1.03 — | |
| Centerra Gold CGAU | $7 — |
+2.49
|
$1.47B — | $676.16K — | $6.95 — | $7.13 — | $1.47B — | 20.00 | $0.35 — | |
| Seabridge Gold SA | $12.82 — |
+2.87
|
$1.28B — | $812.12K — | $12.7 — | $13.19 — | $1.28B — | 0 | -$0.25 — | |
| NovaGold Resources NG | $3.06 — |
+6.25
|
$1.03B — | $2.39M — | $3.02 — | $3.1 — | $1.03B — | 0 | -$0.14 — | |
| Galiano Gold GAU | $1.39 — |
+4.92
|
$357.13M — | $1.05M — | $1.37 — | $1.41 — | $357.13M — | 69.25 | $0.02 — | |
| Caledonia Mining CMCL | $13.89 — |
+2.47
|
$267.91M — | $103.76K — | $13.8 — | $14.17 — | $267.91M — | 15.25 | $0.91 — | |
| Idaho Strategic Resources IDR | $18.35 — |
+0.94
|
$250.75M — | $467.44K — | $17.88 — | $19.34 — | $250.75M — | 27.38 | $0.67 — | |
| Contango Ore CTGO | $14.47 — |
+3.58
|
$177.24M — | $178.9K — | $14 — | $14.7 — | $177.24M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.8299 — |
-1.53
|
$163.85M — | $387.51K — | $0.8299 — | $0.8599 — | $163.85M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.68 — |
+4.72
|
$141.36M — | $547.07K — | $0.67 — | $0.7399 — | $141.36M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $0.81 — |
+1.05
|
$100.36M — | $978.26K — | $0.78 — | $0.81 — | $100.36M — | 8.96 | $0.09 — | |
| TRX Gold TRX | $0.34 — |
-3.77
|
$95.07M — | $1.56M — | $0.32 — | $0.3599 — | $95.07M — | 0 | $0 — | |
| Gold Resource GORO | $0.4299 — |
-4.02
|
$51.22M — | $1.4M — | $0.4099 — | $0.45 — | $51.22M — | 0 | -$0.61 — | |
| Paramount Gold Nevada PZG | $0.4 — |
+2.62
|
$26.71M — | $996.95K — | $0.39 — | $0.4299 — | $26.71M — | 0 | -$0.12 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}