国：米国 取引所：NYSE セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (22)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $53.84 — |
-0.28
|
$59.65B — | $1.14M — | $53.59 — | $54.2 — | $59.65B — | 12.20 | $4.39 — | |
| Agnico Eagle Mines AEM | $115.84 — |
-1.24
|
$59.36B — | $395.68K — | $115.65 — | $118.25 — | $59.36B — | 24.95 | $4.7 — | |
| Wheaton Precious Metals WPM | $84.25 — |
-0.81
|
$38.2B — | $291.87K — | $83.68 — | $84.64 — | $38.2B — | 72.28 | $1.16 — | |
| Barrick Mining GOLD | $19.2 — |
-1.06
|
$33.08B — | $2.76M — | $19.14 — | $19.41 — | $33.08B — | 15.68 | $1.22 — | |
| Franco-Nevada FNV | $168.48 — |
-1.02
|
$32.97B — | $96.83K — | $168.41 — | $171.34 — | $32.97B — | 59.10 | $2.88 — | |
| AngloGold Ashanti AU | $42.98 — |
-1.6
|
$21.65B — | $328.53K — | $42.91 — | $43.27 — | $21.65B — | 18.45 | $2.33 — | |
| Gold Fields GFI | $22.46 — |
-2.24
|
$20.21B — | $473.71K — | $22.39 — | $22.67 — | $20.21B — | 16.26 | $1.38 — | |
| Kinross Gold KGC | $15.22 — |
-2.53
|
$19.26B — | $2.51M — | $14.76 — | $15.96 — | $19.26B — | 15.92 | $0.98 — | |
| Alamos Gold AGI | $26.69 — |
-1.66
|
$11.47B — | $404.09K — | $26.42 — | $27.2 — | $11.47B — | 43.77 | $0.62 — | |
| Harmony Gold Mining Company HMY | $15.74 — |
-2.18
|
$9.93B — | $952.4K — | $15.66 — | $15.91 — | $9.93B — | 17.29 | $0.91 — | |
| Pan American Silver PAAS | $26.11 — |
+6.27
|
$8.94B — | $1.44M — | $24.19 — | $24.96 — | $8.94B — | 79.25 | $0.31 — | |
| Osisko Gold Royalties OR | $23.98 — |
-0.95
|
$4.49B — | $727.99K — | $23.66 — | $24.13 — | $4.49B — | 266.44 | $0.09 — | |
| Eldorado Gold EGO | $19.83 — |
-0.75
|
$4.09B — | $82.87K — | $19.75 — | $19.97 — | $4.09B — | 12.09 | $1.64 — | |
| B2Gold BTG | $3.06 — |
-0.97
|
$4.06B — | $3.81M — | $3.05 — | $3.12 — | $4.06B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $6.93 — |
-0.36
|
$3.99B — | $862.84K — | $6.88 — | $7 — | $3.99B — | 4.74 | $1.46 — | |
| Coeur Mining CDE | $5.73 — |
-1.04
|
$3.66B — | $15.62M — | $5.56 — | $5.82 — | $3.66B — | 38.19 | $0.15 — | |
| Sibanye Stillwater SBSW | $5.06 — |
+2.22
|
$3.58B — | $9.39M — | $5.01 — | $5.18 — | $3.58B — | 0 | -$0.56 — | |
| Orla Mining ORLA | $11.01 — |
-2.91
|
$3.57B — | $83.48K — | $11.01 — | $11.24 — | $3.57B — | 40.77 | $0.27 — | |
| New Gold NGD | $4.08 — |
-2.86
|
$3.23B — | $35.29M — | $4.01 — | $4.14 — | $3.23B — | 22.66 | $0.18 — | |
| Equinox Gold EQX | $6.1 — |
-10.68
|
$2.8B — | $5.1M — | $6.1 — | $6.43 — | $2.8B — | 8.13 | $0.75 — | |
| Sandstorm Gold SAND | $8.61 — |
-1.21
|
$2.53B — | $212.65K — | $8.6 — | $8.72 — | $2.53B — | 86.04 | $0.1 — | |
| Fortuna Mining FSM | $5.82 — |
-5.6
|
$1.8B — | $1.68M — | $5.82 — | $6.11 — | $1.8B — | 14.18 | $0.41 — | |
| Centerra Gold CGAU | $7.29 — |
-2.67
|
$1.52B — | $909.04K — | $7.21 — | $7.39 — | $1.52B — | 40.50 | $0.18 — | |
| NovaGold Resources NG | $3.91 — |
-7.13
|
$1.31B — | $10.18M — | $3.82 — | $4.29 — | $1.31B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $15.23 — |
0
|
$1.31B — | $90.93K — | $15.22 — | $15.38 — | $1.31B — | 14.10 | $1.08 — | |
| Seabridge Gold SA | $12.24 — |
-1.95
|
$1.23B — | $122.07K — | $12.23 — | $12.53 — | $1.23B — | 0 | -$0.25 — | |
| Galiano Gold GAU | $1.55 — |
-1.59
|
$400.6M — | $80.15K — | $1.54 — | $1.59 — | $400.6M — | 77.25 | $0.02 — | |
| Caledonia Mining CMCL | $13.75 — |
-0.78
|
$265.34M — | $6.57K — | $13.75 — | $13.9 — | $265.34M — | 15.11 | $0.91 — | |
| Idaho Strategic Resources IDR | $15.4 — |
-3.66
|
$210.5M — | $45.62K — | $15.27 — | $15.72 — | $210.5M — | 22.99 | $0.67 — | |
| International Tower Hill Mines THM | $0.8699 — |
-0.46
|
$180.71M — | $59.97K — | $0.8699 — | $0.91 — | $180.71M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $13.91 — |
-0.54
|
$174.36M — | $4.78K — | $13.91 — | $14.13 — | $174.36M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.8 — |
-0.1
|
$157.84M — | $58.63K — | $0.79 — | $0.8 — | $157.84M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1.04 — |
+6.12
|
$129.82M — | $854.9K — | $0.9699 — | $1.05 — | $129.82M — | 13.00 | $0.08 — | |
| TRX Gold TRX | $0.3099 — |
-1.01
|
$88.24M — | $73.04K — | $0.3099 — | $0.32 — | $88.24M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.5899 — |
+1.04
|
$72.19M — | $46.86K — | $0.5799 — | $0.5999 — | $72.19M — | 0 | -$0.61 — | |
| Paramount Gold Nevada PZG | $0.4799 — |
+1.03
|
$32.44M — | $9.02K — | $0.4699 — | $0.4799 — | $32.44M — | 0 | -$0.12 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}