Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (22)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (22)
NYSE (22)
Vật liệu cơ bản (22)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines AEM | $99.48 — |
-8.3
|
$50.05B — | $7.41M — | $98.92 — | $106.74 — | $50.05B — | 26.31 | $3.78 — | |
| Newmont NEM | $44.18 — |
-8.59
|
$49.8B — | $19.3M — | $43.59 — | $47 — | $49.8B — | 15.44 | $2.86 — | |
| Wheaton Precious Metals WPM | $70.9 — |
-9.68
|
$32.17B — | $3.75M — | $70.85 — | $77.02 — | $32.17B — | 61.12 | $1.16 — | |
| Barrick Gold GOLD | $17.67 — |
-8.82
|
$30.45B — | $35.32M — | $17.61 — | $18.98 — | $30.45B — | 14.48 | $1.22 — | |
| Franco-Nevada FNV | $145.02 — |
-8.63
|
$27.93B — | $1.83M — | $144.76 — | $155.97 — | $27.93B — | 50.52 | $2.87 — | |
| Gold Fields GFI | $19.94 — |
-11.96
|
$18.06B — | $7.67M — | $19.9 — | $21.46 — | $18.06B — | 14.44 | $1.38 — | |
| AngloGold Ashanti AU | $33.55 — |
-9.25
|
$16.89B — | $4.2M — | $33.1 — | $35.51 — | $16.89B — | 14.39 | $2.33 — | |
| Kinross Gold KGC | $11.79 — |
-7.09
|
$14.51B — | $35.91M — | $11.36 — | $12.18 — | $14.51B — | 15.31 | $0.77 — | |
| Alamos Gold AGI | $24.52 — |
-8.75
|
$10.31B — | $6.15M — | $24.29 — | $26.26 — | $10.31B — | 35.53 | $0.69 — | |
| Harmony Gold Mining Company HMY | $13 — |
-11.26
|
$8.34B — | $9.34M — | $12.92 — | $14.11 — | $8.34B — | 14.44 | $0.9 — | |
| Pan American Silver PAAS | $21.49 — |
-12
|
$7.78B — | $7.32M — | $21.11 — | $23.54 — | $7.78B — | 69.32 | $0.31 — | |
| Osisko Gold Royalties OR | $19.81 — |
-5.58
|
$3.69B — | $1.44M — | $19.7 — | $20.65 — | $3.69B — | 220.11 | $0.09 — | |
| B2Gold BTG | $2.65 — |
-9.25
|
$3.5B — | $47.33M — | $2.6 — | $2.81 — | $3.5B — | 0 | -$0.48 — | |
| Eldorado Gold EGO | $16.16 — |
-8.65
|
$3.32B — | $2.77M — | $15.95 — | $17.33 — | $3.32B — | 11.06 | $1.46 — | |
| IAMGOLD IAG | $5.64 — |
-13.71
|
$3.24B — | $15.99M — | $5.55 — | $6.39 — | $3.24B — | 3.75 | $1.5 — | |
| Coeur Mining CDE | $4.86 — |
-11.48
|
$3.11B — | $22.6M — | $4.75 — | $5.34 — | $3.11B — | 32.39 | $0.15 — | |
| Equinox Gold EQX | $6.01 — |
-8.38
|
$2.74B — | $19.64M — | $5.96 — | $6.45 — | $2.74B — | 8.01 | $0.75 — | |
| Orla Mining ORLA | $8.21 — |
-13.31
|
$2.65B — | $2.25M — | $8.12 — | $9.13 — | $2.65B — | 30.40 | $0.27 — | |
| Sibanye Stillwater SBSW | $3.44 — |
-17.11
|
$2.63B — | $19.58M — | $3.41 — | $3.74 — | $2.63B — | 0 | -$0.56 — | |
| New Gold NGD | $3.01 — |
-14.97
|
$2.38B — | $24.42M — | $2.98 — | $3.43 — | $2.38B — | 21.50 | $0.14 — | |
| Sandstorm Gold SAND | $6.98 — |
-7.3
|
$2.05B — | $5.08M — | $6.94 — | $7.29 — | $2.05B — | 139.59 | $0.05 — | |
| Fortuna Mining FSM | $5.37 — |
-11.82
|
$1.65B — | $12.36M — | $5.22 — | $5.75 — | $1.65B — | 13.09 | $0.41 — | |
| DRDGOLD DRD | $13.51 — |
-13.67
|
$1.19B — | $1.09M — | $13.43 — | $14.94 — | $1.19B — | 12.62 | $1.07 — | |
| Centerra Gold CGAU | $5.61 — |
-9.66
|
$1.18B — | $1.09M — | $5.58 — | $6.09 — | $1.18B — | 16.02 | $0.35 — | |
| Seabridge Gold SA | $9.98 — |
-9.93
|
$1B — | $1.12M — | $9.9 — | $10.74 — | $1B — | 0 | -$0.24 — | |
| NovaGold Resources NG | $2.61 — |
-8.1
|
$873.43M — | $2.92M — | $2.55 — | $2.82 — | $873.43M — | 0 | -$0.14 — | |
| Galiano Gold GAU | $1.06 — |
-10.17
|
$272.59M — | $1.12M — | $1.07 — | $1.17 — | $272.59M — | 53.00 | $0.02 — | |
| Caledonia Mining CMCL | $11.5 — |
-5.58
|
$220.97M — | $121.93K — | $11.27 — | $11.96 — | $220.97M — | 12.63 | $0.91 — | |
| Idaho Strategic Resources IDR | $14.96 — |
-6.15
|
$204.43M — | $467.95K — | $14.35 — | $16.5 — | $204.43M — | 22.32 | $0.67 — | |
| GoldMining GLDG | $0.77 — |
-5.16
|
$149.39M — | $1.19M — | $0.7299 — | $0.8 — | $149.39M — | 0 | -$0.09 — | |
| Contango Ore CTGO | $9.76 — |
-6.06
|
$119.55M — | $102.91K — | $9.22 — | $10.17 — | $119.55M — | 0 | -$3.49 — | |
| International Tower Hill Mines THM | $0.4799 — |
-5.88
|
$100.46M — | $428.35K — | $0.4799 — | $0.53 — | $100.46M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $0.6999 — |
-10.68
|
$87.7M — | $1.59M — | $0.6999 — | $0.77 — | $87.7M — | 7.82 | $0.09 — | |
| TRX Gold TRX | $0.28 — |
-7.32
|
$80.28M — | $492.78K — | $0.28 — | $0.3099 — | $80.28M — | 0 | $0 — | |
| Gold Resource GORO | $0.4299 — |
-12.96
|
$47.95M — | $2.23M — | $0.4199 — | $0.5 — | $47.95M — | 0 | -$0.49 — | |
| Paramount Gold Nevada PZG | $0.3599 — |
-2.54
|
$24.34M — | $176.16K — | $0.3599 — | $0.3699 — | $24.34M — | 0 | -$0.12 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}