국가: 미국 거래소: NYSE 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines AEM | $109.33 — |
+1.67
|
$55.11B — | $3.29M — | $102.15 — | $111.04 — | $55.11B — | 28.84 | $3.79 — | |
| Newmont NEM | $48.55 — |
-0.38
|
$54.72B — | $9.96M — | $46.57 — | $49.32 — | $54.72B — | 16.97 | $2.86 — | |
| Wheaton Precious Metals WPM | $78 — |
+0.44
|
$35.46B — | $1.99M — | $73.73 — | $80.43 — | $35.46B — | 67.24 | $1.16 — | |
| Barrick Gold GOLD | $19.53 — |
+0.62
|
$33.7B — | $25.2M — | $18.32 — | $19.76 — | $33.7B — | 16.00 | $1.22 — | |
| Franco-Nevada FNV | $158.8 — |
+1.14
|
$30.65B — | $638.55K — | $150.93 — | $161.33 — | $30.65B — | 55.33 | $2.87 — | |
| Gold Fields GFI | $22.67 — |
-0.29
|
$20.47B — | $3.63M — | $21.44 — | $22.99 — | $20.47B — | 16.42 | $1.38 — | |
| AngloGold Ashanti AU | $37.06 — |
-1.45
|
$18.66B — | $1.87M — | $35.42 — | $37.67 — | $18.66B — | 15.90 | $2.33 — | |
| Kinross Gold KGC | $12.64 — |
-1.67
|
$15.55B — | $14.75M — | $12.19 — | $12.88 — | $15.55B — | 16.40 | $0.77 — | |
| Alamos Gold AGI | $26.94 — |
+1.62
|
$11.35B — | $3.68M — | $24.83 — | $27.32 — | $11.35B — | 39.04 | $0.69 — | |
| Harmony Gold Mining Company HMY | $14.58 — |
-3.57
|
$9.07B — | $6.98M — | $13.93 — | $14.96 — | $9.07B — | 16.02 | $0.91 — | |
| Pan American Silver PAAS | $24.7 — |
-4.88
|
$8.96B — | $3.58M — | $23.33 — | $25.24 — | $8.96B — | 79.68 | $0.31 — | |
| Osisko Gold Royalties OR | $20.95 — |
-0.38
|
$3.91B — | $616.7K — | $20.3 — | $21.42 — | $3.91B — | 232.77 | $0.09 — | |
| B2Gold BTG | $2.92 — |
0
|
$3.88B — | $40.96M — | $2.72 — | $2.98 — | $3.88B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $6.44 — |
-0.46
|
$3.71B — | $8.99M — | $5.99 — | $6.53 — | $3.71B — | 4.29 | $1.5 — | |
| Eldorado Gold EGO | $17.89 — |
-0.17
|
$3.68B — | $3.02M — | $17.11 — | $18.2 — | $3.68B — | 12.25 | $1.46 — | |
| Coeur Mining CDE | $5.55 — |
-3.57
|
$3.54B — | $12.67M — | $5.16 — | $5.63 — | $3.54B — | 36.96 | $0.15 — | |
| Orla Mining ORLA | $9.51 — |
-0.58
|
$3.07B — | $945.8K — | $8.9 — | $9.65 — | $3.07B — | 35.20 | $0.27 — | |
| Equinox Gold EQX | $6.61 — |
+0.08
|
$3.03B — | $10.8M — | $6.26 — | $6.82 — | $3.03B — | 8.80 | $0.75 — | |
| Sibanye Stillwater SBSW | $4.16 — |
-8.28
|
$2.97B — | $11.17M — | $4.07 — | $4.27 — | $2.97B — | 0 | -$0.56 — | |
| New Gold NGD | $3.57 — |
-1.41
|
$2.84B — | $16.47M — | $3.2 — | $3.65 — | $2.84B — | 25.49 | $0.14 — | |
| Sandstorm Gold SAND | $7.53 — |
+0.47
|
$2.21B — | $3.41M — | $7.1 — | $7.67 — | $2.21B — | 150.50 | $0.05 — | |
| Fortuna Mining FSM | $6.08 — |
-2.57
|
$1.86B — | $17.28M — | $5.77 — | $6.23 — | $1.86B — | 14.82 | $0.41 — | |
| DRDGOLD DRD | $15.66 — |
-0.03
|
$1.35B — | $372.07K — | $14.89 — | $15.92 — | $1.35B — | 14.49 | $1.08 — | |
| Centerra Gold CGAU | $6.21 — |
-1.27
|
$1.3B — | $510.78K — | $6.03 — | $6.37 — | $1.3B — | 17.74 | $0.35 — | |
| Seabridge Gold SA | $11.09 — |
-1.25
|
$1.11B — | $423.74K — | $10.55 — | $11.38 — | $1.11B — | 0 | -$0.24 — | |
| NovaGold Resources NG | $2.84 — |
-2.91
|
$956.97M — | $1.47M — | $2.82 — | $2.94 — | $956.97M — | 0 | -$0.14 — | |
| Galiano Gold GAU | $1.18 — |
+2.17
|
$305.15M — | $610.4K — | $1.12 — | $1.19 — | $305.15M — | 58.75 | $0.02 — | |
| Caledonia Mining CMCL | $12.28 — |
+1.4
|
$235.96M — | $74.66K — | $11.95 — | $12.46 — | $235.96M — | 1228.00 | $0.01 — | |
| Idaho Strategic Resources IDR | $15.43 — |
+1.59
|
$210.85M — | $218.37K — | $14.5 — | $15.6 — | $210.85M — | 23.02 | $0.67 — | |
| GoldMining GLDG | $0.81 — |
-1.3
|
$157.61M — | $346.13K — | $0.8 — | $0.8199 — | $157.61M — | 0 | -$0.09 — | |
| Contango Ore CTGO | $10.13 — |
-1.84
|
$124.08M — | $86.33K — | $9.83 — | $10.29 — | $124.08M — | 0 | -$3.49 — | |
| International Tower Hill Mines THM | $0.52 — |
-2.22
|
$110.91M — | $445.57K — | $0.52 — | $0.5699 — | $110.91M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $0.78 — |
-1.22
|
$97.13M — | $796.31K — | $0.76 — | $0.8199 — | $97.13M — | 8.67 | $0.09 — | |
| TRX Gold TRX | $0.3099 — |
+2.05
|
$87.55M — | $262.08K — | $0.2999 — | $0.3099 — | $87.55M — | 0 | $0 — | |
| Gold Resource GORO | $0.52 — |
+3.1
|
$57.98M — | $819.25K — | $0.4899 — | $0.54 — | $57.98M — | 0 | -$0.49 — | |
| Paramount Gold Nevada PZG | $0.38 — |
+0.69
|
$25.53M — | $77.23K — | $0.3699 — | $0.38 — | $25.53M — | 0 | -$0.12 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}