국가: 미국 거래소: NYSE 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont
NEM
US
|
$98.56 — |
-3.18
|
$105.22B — | $1.53M — | $97.20 — | $99.22 — | $105.22B — | 12.78 | $7.71 — | ||
|
Agnico Eagle Mines
AEM
US
|
$162.55 — |
-2.58
|
$81.28B — | $675.15K — | $160.51 — | $163.58 — | $81.28B — | 15.32 | $10.61 — | ||
|
Barrick Mining
B
US
|
$38.81 — |
-3.31
|
$65.18B — | $2.32M — | $38.47 — | $39.02 — | $65.18B — | 10.72 | $3.62 — | ||
Wheaton Precious Metals
WPM
US
|
$117.64 — |
-3.35
|
$53.42B — | $379.23K — | $116.01 — | $118.66 — | $53.42B — | 29.70 | $3.96 — | ||
AngloGold Ashanti
AU
US
|
$83.92 — |
-2.68
|
$42.43B — | $699.80K — | $81.99 — | $84.53 — | $42.43B — | 12.32 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$215.95 — |
-2.17
|
$41.65B — | $81.48K — | $213.54 — | $217.67 — | $41.65B — | 30.37 | $7.11 — | ||
|
Gold Fields
GFI
US
|
$34.20 — |
-1.23
|
$30.59B — | $899.11K — | $33.21 — | $34.30 — | $30.59B — | 8.68 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$25.49 — |
-3.08
|
$30.44B — | $1.96M — | $25.04 — | $25.65 — | $30.44B — | 10.84 | $2.35 — | ||
Pan American Silver
PAAS
US
|
$46.79 — |
-4.33
|
$19.71B — | $1.15M — | $45.93 — | $47.09 — | $19.71B — | 14.76 | $3.17 — | ||
|
Coeur Mining
CDE
US
|
$16.48 — |
-5.7
|
$16.98B — | $6.76M — | $16.17 — | $16.65 — | $16.98B — | 13.28 | $1.24 — | ||
Alamos Gold
AGI
US
|
$30.70 — |
-4.18
|
$12.89B — | $1.10M — | $30.60 — | $31.30 — | $12.89B — | 12.23 | $2.51 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.76 — |
-2.35
|
$9.95B — | $787.33K — | $15.38 — | $15.83 — | $9.95B — | 10.03 | $1.57 — | ||
IAMGOLD
IAG
US
|
$16.30 — |
-3.61
|
$9.42B — | $766.32K — | $16.00 — | $16.45 — | $9.42B — | 9.53 | $1.71 — | ||
Eldorado Gold
EGO
US
|
$31.56 — |
-2.5
|
$8.22B — | $458.31K — | $31.00 — | $31.79 — | $8.22B — | 11.03 | $2.86 — | ||
|
OR Royalties
OR
US
|
$32.55 — |
-3.96
|
$6.10B — | $172.79K — | $32.09 — | $32.84 — | $6.10B — | 24.29 | $1.34 — | ||
Centerra Gold
CGAU
US
|
$16.18 — |
-2.47
|
$3.21B — | $282.83K — | $15.67 — | $16.39 — | $3.21B — | 5.21 | $3.10 — | ||
Seabridge Gold
SA
US
|
$28.24 — |
-3.78
|
$3.04B — | $93.42K — | $27.50 — | $28.48 — | $3.04B — | 0 | -$0.49 — | ||
Fortuna Mining
FSM
US
|
$8.80 — |
-2.76
|
$2.67B — | $739.24K — | $8.53 — | $8.85 — | $2.67B — | 8.14 | $1.08 — | ||
|
DRDGOLD
DRD
US
|
$22.14 — |
-3.66
|
$1.92B — | $79.86K — | $21.71 — | $22.25 — | $1.92B — | 14.01 | $1.58 — | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}