국가: 미국 거래소: NYSE 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont
NEM
US
|
$97.72 — |
-4.01
|
$104.32B — | $1.90M — | $97.20 — | $99.22 — | $104.32B — | 12.67 | $7.71 — | ||
|
Agnico Eagle Mines
AEM
US
|
$161.13 — |
-3.43
|
$80.57B — | $923.05K — | $160.51 — | $163.58 — | $80.57B — | 15.18 | $10.61 — | ||
|
Barrick Mining
B
US
|
$38.46 — |
-4.19
|
$64.60B — | $2.82M — | $38.45 — | $39.02 — | $64.60B — | 10.62 | $3.62 — | ||
Wheaton Precious Metals
WPM
US
|
$116.55 — |
-4.25
|
$52.93B — | $486.51K — | $116.01 — | $118.66 — | $52.93B — | 29.43 | $3.96 — | ||
AngloGold Ashanti
AU
US
|
$83.35 — |
-3.34
|
$42.14B — | $1.01M — | $81.99 — | $84.53 — | $42.14B — | 12.23 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$214.29 — |
-2.92
|
$41.33B — | $115.38K — | $213.54 — | $217.67 — | $41.33B — | 30.13 | $7.11 — | ||
|
Gold Fields
GFI
US
|
$33.84 — |
-2.28
|
$30.27B — | $1.13M — | $33.21 — | $34.30 — | $30.27B — | 8.58 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$25.20 — |
-4.16
|
$30.10B — | $2.49M — | $25.04 — | $25.65 — | $30.10B — | 10.72 | $2.35 — | ||
Pan American Silver
PAAS
US
|
$46.31 — |
-5.32
|
$19.51B — | $1.47M — | $45.93 — | $47.09 — | $19.51B — | 14.60 | $3.17 — | ||
|
Coeur Mining
CDE
US
|
$16.23 — |
-7.07
|
$16.73B — | $8.87M — | $16.17 — | $16.65 — | $16.73B — | 13.09 | $1.24 — | ||
Alamos Gold
AGI
US
|
$30.37 — |
-5.21
|
$12.75B — | $1.75M — | $30.35 — | $31.30 — | $12.75B — | 12.09 | $2.51 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.59 — |
-3.41
|
$9.84B — | $969.20K — | $15.38 — | $15.83 — | $9.84B — | 9.92 | $1.57 — | ||
IAMGOLD
IAG
US
|
$16.02 — |
-5.29
|
$9.26B — | $1.08M — | $16.00 — | $16.45 — | $9.26B — | 9.36 | $1.71 — | ||
Eldorado Gold
EGO
US
|
$31.09 — |
-3.95
|
$8.10B — | $625.85K — | $31.00 — | $31.79 — | $8.10B — | 10.87 | $2.86 — | ||
|
OR Royalties
OR
US
|
$32.27 — |
-4.79
|
$6.05B — | $227.40K — | $32.09 — | $32.84 — | $6.05B — | 24.07 | $1.34 — | ||
Centerra Gold
CGAU
US
|
$16.06 — |
-3.19
|
$3.19B — | $346.55K — | $15.67 — | $16.39 — | $3.19B — | 5.18 | $3.10 — | ||
Seabridge Gold
SA
US
|
$27.68 — |
-5.67
|
$2.98B — | $136.16K — | $27.50 — | $28.48 — | $2.98B — | 0 | -$0.49 — | ||
Fortuna Mining
FSM
US
|
$8.61 — |
-4.92
|
$2.61B — | $1.10M — | $8.53 — | $8.85 — | $2.61B — | 7.96 | $1.08 — | ||
|
DRDGOLD
DRD
US
|
$21.93 — |
-4.57
|
$1.90B — | $90.65K — | $21.71 — | $22.25 — | $1.90B — | 13.87 | $1.58 — | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}