국가: 미국 거래소: NYSE 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $53.15 — |
-2.55
|
$59.91B — | $19.07M — | $51.64 — | $53.5 — | $59.91B — | 18.58 | $2.86 — | |
| Agnico Eagle Mines AEM | $118.24 — |
-2.36
|
$59.67B — | $7.32M — | $113.71 — | $119.15 — | $59.67B — | 31.28 | $3.78 — | |
| Wheaton Precious Metals WPM | $81.53 — |
-2.31
|
$37.08B — | $4.14M — | $79.01 — | $82.08 — | $37.08B — | 69.68 | $1.17 — | |
| Barrick Gold GOLD | $19.06 — |
-4.56
|
$32.87B — | $37.36M — | $18.79 — | $19.21 — | $32.87B — | 15.62 | $1.22 — | |
| Franco-Nevada FNV | $170.13 — |
-1.48
|
$32.85B — | $1.79M — | $165.8 — | $171.94 — | $32.85B — | 59.07 | $2.88 — | |
| Gold Fields GFI | $22.2 — |
-5.09
|
$21.7B — | $7.39M — | $21.48 — | $22.31 — | $21.7B — | 16.08 | $1.38 — | |
| AngloGold Ashanti AU | $40.57 — |
-5.96
|
$20.43B — | $7.11M — | $39.49 — | $40.69 — | $20.43B — | 17.41 | $2.33 — | |
| Kinross Gold KGC | $14.35 — |
-2.58
|
$17.68B — | $35.24M — | $13.72 — | $14.41 — | $17.68B — | 18.63 | $0.77 — | |
| Alamos Gold AGI | $27.86 — |
-3.43
|
$11.73B — | $6.17M — | $26.93 — | $28.02 — | $11.73B — | 40.37 | $0.69 — | |
| Harmony Gold Mining Company HMY | $16.03 — |
-5.76
|
$10.91B — | $11.79M — | $15.6 — | $16.12 — | $10.91B — | 18.01 | $0.89 — | |
| Pan American Silver PAAS | $25.68 — |
-1.76
|
$9.31B — | $8.04M — | $25.02 — | $26.34 — | $9.31B — | 82.83 | $0.31 — | |
| Osisko Gold Royalties OR | $22.9 — |
-0.52
|
$4.27B — | $1.13M — | $22.08 — | $23.01 — | $4.27B — | 254.44 | $0.09 — | |
| B2Gold BTG | $3.16 — |
-3.36
|
$4.17B — | $49.68M — | $3.1 — | $3.2 — | $4.17B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $7.22 — |
-5.5
|
$4.17B — | $15.88M — | $7.06 — | $7.38 — | $4.17B — | 4.81 | $1.5 — | |
| Eldorado Gold EGO | $19.05 — |
-2.26
|
$3.93B — | $2.63M — | $18.37 — | $19.18 — | $3.93B — | 13.04 | $1.46 — | |
| Coeur Mining CDE | $5.86 — |
+1.91
|
$3.75B — | $17.89M — | $5.63 — | $6.01 — | $3.75B — | 39.06 | $0.15 — | |
| Orla Mining ORLA | $10.95 — |
-1.17
|
$3.53B — | $2.44M — | $9.84 — | $11 — | $3.53B — | 40.55 | $0.27 — | |
| Sibanye Stillwater SBSW | $4.86 — |
-3.19
|
$3.5B — | $14.19M — | $4.78 — | $4.95 — | $3.5B — | 0 | -$0.55 — | |
| Equinox Gold EQX | $6.67 — |
-2.2
|
$3.05B — | $11.29M — | $6.55 — | $6.73 — | $3.05B — | 8.89 | $0.75 — | |
| New Gold NGD | $3.43 — |
-1.15
|
$2.73B — | $36.7M — | $3.26 — | $3.52 — | $2.73B — | 24.50 | $0.14 — | |
| Sandstorm Gold SAND | $8.29 — |
-0.6
|
$2.44B — | $8.37M — | $7.93 — | $8.34 — | $2.44B — | 165.80 | $0.05 — | |
| Fortuna Mining FSM | $6.09 — |
-1.14
|
$1.87B — | $14.85M — | $5.82 — | $6.25 — | $1.87B — | 14.85 | $0.41 — | |
| NovaGold Resources NG | $4.67 — |
+7.36
|
$1.56B — | $10.59M — | $4.15 — | $5.06 — | $1.56B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $15.46 — |
-4.15
|
$1.42B — | $846.5K — | $14.85 — | $15.57 — | $1.42B — | 14.72 | $1.05 — | |
| Centerra Gold CGAU | $6.69 — |
-2.05
|
$1.4B — | $976.69K — | $6.52 — | $6.73 — | $1.4B — | 19.11 | $0.35 — | |
| Seabridge Gold SA | $12.36 — |
-0.4
|
$1.24B — | $906.92K — | $11.86 — | $12.51 — | $1.24B — | 0 | -$0.25 — | |
| Galiano Gold GAU | $1.29 — |
-4.44
|
$331.74M — | $1.16M — | $1.26 — | $1.33 — | $331.74M — | 64.50 | $0.02 — | |
| Caledonia Mining CMCL | $13.68 — |
-2.7
|
$263.95M — | $149.86K — | $13.11 — | $13.72 — | $263.95M — | 15.03 | $0.91 — | |
| Idaho Strategic Resources IDR | $17.31 — |
+1.05
|
$236.54M — | $363.33K — | $16.38 — | $17.39 — | $236.54M — | 25.83 | $0.67 — | |
| Contango Ore CTGO | $13.4 — |
-1.76
|
$164.13M — | $109.74K — | $13.25 — | $14.08 — | $164.13M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.8199 — |
-1.46
|
$160.35M — | $1.13M — | $0.79 — | $0.8299 — | $160.35M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.66 — |
+4.27
|
$136.16M — | $559.11K — | $0.63 — | $0.66 — | $136.16M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $0.9499 — |
-0.2
|
$117.9M — | $966.54K — | $0.88 — | $0.9499 — | $117.9M — | 10.52 | $0.09 — | |
| TRX Gold TRX | $0.32 — |
-1.1
|
$91.4M — | $634.94K — | $0.32 — | $0.34 — | $91.4M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.39 — |
+1.98
|
$46.48M — | $780.54K — | $0.3699 — | $0.39 — | $46.48M — | 0 | -$0.61 — | |
| Paramount Gold Nevada PZG | $0.3699 — |
-3.16
|
$25.29M — | $121.38K — | $0.3699 — | $0.39 — | $25.29M — | 0 | -$0.12 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}