국가: 미국 거래소: NYSE 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont
NEM
US
|
$97.97 — |
-3.76
|
$104.59B — | $2.51M — | $97.20 — | $99.22 — | $104.59B — | 12.70 | $7.71 — | ||
|
Agnico Eagle Mines
AEM
US
|
$161.67 — |
-3.1
|
$80.84B — | $1.18M — | $160.51 — | $163.58 — | $80.84B — | 15.23 | $10.61 — | ||
|
Barrick Mining
B
US
|
$38.49 — |
-4.11
|
$64.65B — | $3.75M — | $38.36 — | $39.02 — | $64.65B — | 10.63 | $3.62 — | ||
Wheaton Precious Metals
WPM
US
|
$117.33 — |
-3.61
|
$53.28B — | $761.15K — | $116.01 — | $118.66 — | $53.28B — | 29.62 | $3.96 — | ||
AngloGold Ashanti
AU
US
|
$83.37 — |
-3.32
|
$42.15B — | $1.38M — | $81.99 — | $84.53 — | $42.15B — | 12.24 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$215.32 — |
-2.45
|
$41.53B — | $169.10K — | $213.54 — | $217.67 — | $41.53B — | 30.28 | $7.11 — | ||
|
Gold Fields
GFI
US
|
$34.03 — |
-1.73
|
$30.44B — | $1.86M — | $33.21 — | $34.30 — | $30.44B — | 8.63 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$25.29 — |
-3.84
|
$30.20B — | $3.27M — | $25.04 — | $25.65 — | $30.20B — | 10.76 | $2.35 — | ||
Pan American Silver
PAAS
US
|
$46.59 — |
-4.74
|
$19.63B — | $1.89M — | $45.93 — | $47.09 — | $19.63B — | 14.69 | $3.17 — | ||
|
Coeur Mining
CDE
US
|
$16.37 — |
-6.3
|
$16.87B — | $13.65M — | $16.13 — | $16.65 — | $16.87B — | 13.20 | $1.24 — | ||
Alamos Gold
AGI
US
|
$30.61 — |
-4.47
|
$12.86B — | $2.55M — | $30.30 — | $31.30 — | $12.86B — | 12.19 | $2.51 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.61 — |
-3.28
|
$9.86B — | $1.50M — | $15.38 — | $15.83 — | $9.86B — | 9.94 | $1.57 — | ||
IAMGOLD
IAG
US
|
$16.17 — |
-4.38
|
$9.35B — | $1.58M — | $16.00 — | $16.45 — | $9.35B — | 9.45 | $1.71 — | ||
Eldorado Gold
EGO
US
|
$31.46 — |
-2.81
|
$8.20B — | $862.83K — | $31.00 — | $31.79 — | $8.20B — | 11.00 | $2.86 — | ||
|
OR Royalties
OR
US
|
$32.38 — |
-4.46
|
$6.07B — | $268.21K — | $32.09 — | $32.84 — | $6.07B — | 24.16 | $1.34 — | ||
Centerra Gold
CGAU
US
|
$16.20 — |
-2.32
|
$3.22B — | $474.90K — | $15.67 — | $16.39 — | $3.22B — | 5.22 | $3.10 — | ||
Seabridge Gold
SA
US
|
$27.84 — |
-5.14
|
$3.00B — | $183.35K — | $27.50 — | $28.48 — | $3.00B — | 0 | -$0.49 — | ||
Fortuna Mining
FSM
US
|
$8.67 — |
-4.2
|
$2.63B — | $1.50M — | $8.53 — | $8.85 — | $2.63B — | 8.02 | $1.08 — | ||
|
DRDGOLD
DRD
US
|
$21.94 — |
-4.53
|
$1.90B — | $112.68K — | $21.71 — | $22.25 — | $1.90B — | 13.88 | $1.58 — | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}