국가: 미국 거래소: NYSE 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont
NEM
US
|
$98.56 — |
-3.17
|
$105.22B — | $1.19M — | $97.20 — | $98.67 — | $105.22B — | 12.78 | $7.71 — | ||
|
Agnico Eagle Mines
AEM
US
|
$163.24 — |
-2.18
|
$81.63B — | $475.10K — | $160.51 — | $163.41 — | $81.63B — | 15.38 | $10.61 — | ||
|
Barrick Mining
B
US
|
$38.87 — |
-3.18
|
$65.28B — | $1.81M — | $38.47 — | $39.02 — | $65.28B — | 10.73 | $3.62 — | ||
Wheaton Precious Metals
WPM
US
|
$118.32 — |
-2.81
|
$53.73B — | $311.46K — | $116.01 — | $118.44 — | $53.73B — | 29.87 | $3.96 — | ||
AngloGold Ashanti
AU
US
|
$84.17 — |
-2.23
|
$42.56B — | $536.77K — | $81.99 — | $84.31 — | $42.56B — | 12.35 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$216.94 — |
-1.72
|
$41.84B — | $59.87K — | $213.54 — | $217.10 — | $41.84B — | 30.51 | $7.11 — | ||
|
Gold Fields
GFI
US
|
$34.17 — |
-1.3
|
$30.56B — | $463.51K — | $33.21 — | $34.22 — | $30.56B — | 8.67 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$25.48 — |
-3.17
|
$30.42B — | $1.31M — | $25.04 — | $25.54 — | $30.42B — | 10.84 | $2.35 — | ||
Pan American Silver
PAAS
US
|
$46.91 — |
-4.1
|
$19.77B — | $994.09K — | $45.93 — | $46.94 — | $19.77B — | 14.79 | $3.17 — | ||
|
Coeur Mining
CDE
US
|
$16.48 — |
-5.66
|
$16.99B — | $4.78M — | $16.17 — | $16.65 — | $16.99B — | 13.29 | $1.24 — | ||
Alamos Gold
AGI
US
|
$31.11 — |
-2.86
|
$13.07B — | $780.31K — | $30.60 — | $31.30 — | $13.07B — | 12.39 | $2.51 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.80 — |
-2.14
|
$9.98B — | $607.97K — | $15.38 — | $15.80 — | $9.98B — | 10.06 | $1.57 — | ||
IAMGOLD
IAG
US
|
$16.42 — |
-2.81
|
$9.49B — | $532.23K — | $16.00 — | $16.43 — | $9.49B — | 9.60 | $1.71 — | ||
Eldorado Gold
EGO
US
|
$31.70 — |
-2.1
|
$8.26B — | $391.96K — | $31.00 — | $31.75 — | $8.26B — | 11.08 | $2.86 — | ||
|
OR Royalties
OR
US
|
$32.74 — |
-3.44
|
$6.14B — | $151.42K — | $32.09 — | $32.76 — | $6.14B — | 24.43 | $1.34 — | ||
Centerra Gold
CGAU
US
|
$16.27 — |
-2.02
|
$3.23B — | $110.44K — | $15.67 — | $16.27 — | $3.23B — | 5.25 | $3.10 — | ||
Seabridge Gold
SA
US
|
$28.40 — |
-3.24
|
$3.06B — | $78.58K — | $27.50 — | $28.40 — | $3.06B — | 0 | -$0.49 — | ||
Fortuna Mining
FSM
US
|
$8.81 — |
-2.71
|
$2.67B — | $593.28K — | $8.53 — | $8.82 — | $2.67B — | 8.15 | $1.08 — | ||
|
DRDGOLD
DRD
US
|
$22.24 — |
-3.22
|
$1.93B — | $63.84K — | $21.71 — | $22.25 — | $1.93B — | 14.07 | $1.58 — | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}