국가: 미국 거래소: NYSE 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $89.95 — |
+1.91
|
$98.16B — | $7.17M — | $87.42 — | $90.35 — | $98.16B — | 13.98 | $6.43 — | |
| Agnico Eagle Mines AEM | $167.84 — |
-0.05
|
$84.26B — | $1.68M — | $163.40 — | $168.62 — | $84.26B — | 24.50 | $6.85 — | |
| Barrick Mining B | $35.81 — |
+2.9
|
$60.43B — | $14.42M — | $34.73 — | $35.99 — | $60.43B — | 17.21 | $2.08 — | |
| Wheaton Precious Metals WPM | $104.09 — |
+1.74
|
$47.26B — | $1.22M — | $101.89 — | $104.48 — | $47.26B — | 47.09 | $2.21 — | |
| AngloGold Ashanti AU | $79.35 — |
+7.09
|
$40.05B — | $4.34M — | $74.73 — | $79.39 — | $40.05B — | 17.40 | $4.56 — | |
| Gold Fields GFI | $42.43 — |
+0.35
|
$37.98B — | $3.86M — | $41.57 — | $43.01 — | $37.98B — | 20.30 | $2.09 — | |
| Franco-Nevada FNV | $194.48 — |
-0.18
|
$37.49B — | $344.27K — | $192.12 — | $195.98 — | $37.49B — | 40.85 | $4.76 — | |
| Kinross Gold KGC | $25.35 — |
-0.35
|
$30.60B — | $9.10M — | $24.85 — | $25.55 — | $30.60B — | 17.72 | $1.43 — | |
| Pan American Silver PAAS | $37.59 — |
+0.51
|
$15.86B — | $4.21M — | $36.79 — | $37.82 — | $15.86B — | 25.92 | $1.45 — | |
| Alamos Gold AGI | $32.67 — |
+0.49
|
$13.74B — | $2.04M — | $32.13 — | $32.88 — | $13.74B — | 25.52 | $1.28 — | |
| Harmony Gold Mining Company HMY | $17.88 — |
+2.35
|
$11.32B — | $4.85M — | $17.51 — | $18.34 — | $11.32B — | 13.44 | $1.33 — | |
| Coeur Mining CDE | $15.21 — |
+2.29
|
$9.77B — | $16.22M — | $14.68 — | $15.40 — | $9.77B — | 21.42 | $0.71 — | |
| Equinox Gold EQX | $12.40 — |
+1.56
|
$9.73B — | $8.80M — | $12.13 — | $12.44 — | $9.73B — | 123.99 | $0.10 — | |
| Sibanye Stillwater SBSW | $11.51 — |
+1.23
|
$8.14B — | $3.96M — | $11.14 — | $11.54 — | $8.14B — | 0 | -$0.29 — | |
| IAMGOLD IAG | $13.67 — |
+2.78
|
$7.86B — | $8.97M — | $13.22 — | $13.71 — | $7.86B — | 23.98 | $0.57 — | |
| OR Royalties OR | $32.41 — |
+0.22
|
$6.10B — | $730.77K — | $31.78 — | $32.76 — | $6.10B — | 41.55 | $0.78 — | |
| New Gold NGD | $7.30 — |
+2.38
|
$5.78B — | $24.76M — | $7.11 — | $7.39 — | $5.78B — | 22.81 | $0.32 — | |
| Eldorado Gold EGO | $28.12 — |
+0.07
|
$5.65B — | $766.24K — | $27.59 — | $28.26 — | $5.65B — | 15.45 | $1.82 — | |
| B2Gold BTG | $4.11 — |
+0.49
|
$5.49B — | $26.81M — | $4.00 — | $4.17 — | $5.49B — | 27.39 | $0.15 — | |
| Orla Mining ORLA | $10.58 — |
-1.03
|
$3.45B — | $1.05M — | $10.40 — | $10.84 — | $3.45B — | 151.14 | $0.07 — | |
| NovaGold Resources NG | $8.41 — |
-2.1
|
$3.42B — | $2.21M — | $8.35 — | $8.72 — | $3.42B — | 0 | -$0.25 — | |
| Fortuna Mining FSM | $8.40 — |
-0.24
|
$2.58B — | $11.27M — | $8.17 — | $8.45 — | $2.58B — | 10.00 | $0.84 — | |
| Seabridge Gold SA | $23.98 — |
-1.07
|
$2.45B — | $511.41K — | $23.73 — | $24.43 — | $2.45B — | 0 | -$0.39 — | |
| Centerra Gold CGAU | $12.12 — |
+0.66
|
$2.45B — | $775.06K — | $11.82 — | $12.15 — | $2.45B — | 7.52 | $1.61 — | |
| DRDGOLD DRD | $27.60 — |
+1.81
|
$2.39B — | $436.55K — | $26.71 — | $27.62 — | $2.39B — | 18.27 | $1.51 — | |
| Gold Royalty GROY | $3.54 — |
+5.67
|
$615.71M — | $3.41M — | $3.35 — | $3.56 — | $615.71M — | 0 | -$0.04 — | |
| Galiano Gold GAU | $2.24 — |
0
|
$585.26M — | $1.85M — | $2.21 — | $2.32 — | $585.26M — | 0 | -$0.18 — | |
| Caledonia Mining CMCL | $28.32 — |
-1.36
|
$546.71M — | $351.46K — | $27.99 — | $29.08 — | $546.71M — | 14.75 | $1.92 — | |
| Idaho Strategic Resources IDR | $32.00 — |
-3.85
|
$482.87M — | $269.71K — | $31.09 — | $33.87 — | $482.87M — | 50.00 | $0.64 — | |
| International Tower Hill Mines THM | $1.74 — |
-4.4
|
$361.72M — | $355.91K — | $1.70 — | $1.82 — | $361.72M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $22.80 — |
+4.3
|
$341.14M — | $1.19K — | $21.52 — | $22.90 — | $341.14M — | 0 | -$0.01 — | |
| GoldMining GLDG | $1.37 — |
-1.44
|
$283.87M — | $1.43M — | $1.33 — | $1.41 — | $283.87M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $1.75 — |
-1.13
|
$219.07M — | $1.13M — | $1.69 — | $1.80 — | $219.07M — | 0 | -$0.07 — | |
| TRX Gold TRX | $0.62 — |
-0.64
|
$177.47M — | $500.60K — | $0.61 — | $0.63 — | $177.47M — | 0 | $0.00 — | |
| Gold Resource GORO | $0.75 — |
-0.12
|
$121.39M — | $714.66K — | $0.71 — | $0.76 — | $121.39M — | 0 | -$0.30 — | |
| Paramount Gold Nevada PZG | $1.07 — |
-3.6
|
$83.82M — | $176.46K — | $1.07 — | $1.12 — | $83.82M — | 0 | -$0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}