국가: 미국 거래소: NYSE 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $93.07 — |
+3.47
|
$101.56B — | $8.44M — | $89.70 — | $93.97 — | $101.56B — | 14.47 | $6.43 — | |
| Agnico Eagle Mines AEM | $173.10 — |
+3.13
|
$86.90B — | $2.44M — | $166.95 — | $174.67 — | $86.90B — | 25.30 | $6.84 — | |
| Barrick Mining B | $37.33 — |
+4.24
|
$62.99B — | $22.14M — | $35.68 — | $37.60 — | $62.99B — | 17.94 | $2.08 — | |
| Wheaton Precious Metals WPM | $107.77 — |
+3.54
|
$48.93B — | $1.90M — | $103.68 — | $108.50 — | $48.93B — | 48.98 | $2.20 — | |
| AngloGold Ashanti AU | $85.13 — |
+7.28
|
$42.98B — | $4.27M — | $80.21 — | $85.55 — | $42.98B — | 18.66 | $4.56 — | |
| Franco-Nevada FNV | $199.93 — |
+2.8
|
$38.54B — | $579.31K — | $194.06 — | $200.49 — | $38.54B — | 41.82 | $4.78 — | |
| Gold Fields GFI | $42.86 — |
+1.01
|
$38.36B — | $5.75M — | $40.91 — | $43.56 — | $38.36B — | 20.50 | $2.09 — | |
| Kinross Gold KGC | $26.03 — |
+2.68
|
$31.43B — | $9.09M — | $25.39 — | $26.47 — | $31.43B — | 18.20 | $1.43 — | |
| Pan American Silver PAAS | $38.37 — |
+2.08
|
$16.19B — | $7.81M — | $37.53 — | $39.18 — | $16.19B — | 26.46 | $1.45 — | |
| Alamos Gold AGI | $33.66 — |
+3.03
|
$14.16B — | $2.66M — | $32.48 — | $34.17 — | $14.16B — | 26.29 | $1.28 — | |
| Harmony Gold Mining Company HMY | $18.83 — |
+5.31
|
$11.76B — | $5.29M — | $18.21 — | $19.13 — | $11.76B — | 14.15 | $1.33 — | |
| Equinox Gold EQX | $13.14 — |
+5.97
|
$10.31B — | $12.76M — | $12.37 — | $13.18 — | $10.31B — | 131.40 | $0.10 — | |
| Coeur Mining CDE | $15.63 — |
+2.76
|
$10.04B — | $22.96M — | $15.03 — | $16.03 — | $10.04B — | 22.01 | $0.71 — | |
| IAMGOLD IAG | $14.42 — |
+5.49
|
$8.30B — | $12.46M — | $13.42 — | $14.68 — | $8.30B — | 25.29 | $0.57 — | |
| Sibanye Stillwater SBSW | $11.72 — |
+1.82
|
$8.29B — | $5.03M — | $11.51 — | $11.83 — | $8.29B — | 0 | -$0.29 — | |
| OR Royalties OR | $33.37 — |
+2.96
|
$6.28B — | $1.27M — | $32.21 — | $33.53 — | $6.28B — | 42.78 | $0.78 — | |
| New Gold NGD | $7.58 — |
+3.84
|
$6.00B — | $31.98M — | $7.21 — | $7.75 — | $6.00B — | 23.68 | $0.32 — | |
| Eldorado Gold EGO | $28.89 — |
+2.74
|
$5.81B — | $1.42M — | $27.86 — | $29.11 — | $5.81B — | 15.87 | $1.82 — | |
| B2Gold BTG | $4.18 — |
+1.7
|
$5.59B — | $43.13M — | $4.05 — | $4.24 — | $5.59B — | 27.86 | $0.15 — | |
| Orla Mining ORLA | $12.04 — |
+13.8
|
$4.06B — | $4.21M — | $10.85 — | $12.25 — | $4.06B — | 75.25 | $0.16 — | |
| NovaGold Resources NG | $8.73 — |
+3.8
|
$3.55B — | $2.43M — | $8.33 — | $8.93 — | $3.55B — | 0 | -$0.25 — | |
| Fortuna Mining FSM | $8.63 — |
+2.74
|
$2.65B — | $10.09M — | $8.40 — | $8.81 — | $2.65B — | 10.27 | $0.84 — | |
| Seabridge Gold SA | $24.97 — |
+4.13
|
$2.55B — | $842.88K — | $23.82 — | $25.43 — | $2.55B — | 0 | -$0.39 — | |
| Centerra Gold CGAU | $12.43 — |
+2.56
|
$2.51B — | $892.86K — | $12.01 — | $12.55 — | $2.51B — | 7.72 | $1.61 — | |
| DRDGOLD DRD | $28.64 — |
+3.77
|
$2.48B — | $445.20K — | $27.99 — | $29.05 — | $2.48B — | 18.96 | $1.51 — | |
| Gold Royalty GROY | $3.63 — |
+2.54
|
$631.37M — | $3.58M — | $3.51 — | $3.69 — | $631.37M — | 0 | -$0.04 — | |
| Galiano Gold GAU | $2.34 — |
+4.46
|
$607.91M — | $2.08M — | $2.21 — | $2.37 — | $607.91M — | 0 | -$0.18 — | |
| Caledonia Mining CMCL | $29.11 — |
+2.79
|
$561.96M — | $270.00K — | $28.12 — | $29.69 — | $561.96M — | 11.37 | $2.56 — | |
| Idaho Strategic Resources IDR | $33.56 — |
+4.88
|
$506.41M — | $402.04K — | $31.52 — | $33.84 — | $506.41M — | 52.43 | $0.64 — | |
| International Tower Hill Mines THM | $1.77 — |
+1.72
|
$367.96M — | $1.30M — | $1.73 — | $1.84 — | $367.96M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $24.02 — |
+5.35
|
$359.40M — | $107.37K — | $22.66 — | $24.32 — | $359.40M — | 0 | -$0.01 — | |
| GoldMining GLDG | $1.41 — |
+2.92
|
$292.15M — | $1.41M — | $1.36 — | $1.41 — | $292.15M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $1.70 — |
-2.86
|
$212.81M — | $4.06M — | $1.70 — | $1.82 — | $212.81M — | 0 | -$0.07 — | |
| TRX Gold TRX | $0.69 — |
+11.51
|
$197.78M — | $2.21M — | $0.60 — | $0.70 — | $197.78M — | 0 | $0.00 — | |
| Gold Resource GORO | $0.75 — |
+0.6
|
$122.12M — | $1.56M — | $0.72 — | $0.79 — | $122.12M — | 0 | -$0.30 — | |
| Paramount Gold Nevada PZG | $1.16 — |
+8.41
|
$90.87M — | $307.50K — | $1.08 — | $1.19 — | $90.87M — | 0 | -$0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}