국가: 미국 거래소: NYSE 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $48.72 — |
-2.71
|
$54.22B — | $8.03M — | $48.27 — | $49.24 — | $54.22B — | 11.09 | $4.39 — | |
| Agnico Eagle Mines AEM | $104.27 — |
-2.55
|
$52.5B — | $2.39M — | $103.38 — | $105.32 — | $52.5B — | 22.18 | $4.7 — | |
| Wheaton Precious Metals WPM | $76.43 — |
-2.65
|
$34.69B — | $1.42M — | $75.42 — | $76.79 — | $34.69B — | 56.19 | $1.36 — | |
| Barrick Mining GOLD | $18.86 — |
-2.78
|
$32.43B — | $19.71M — | $18.86 — | $19.41 — | $32.43B — | 14.28 | $1.32 — | |
| Franco-Nevada FNV | $155.13 — |
-1.83
|
$29.88B — | $335.95K — | $153.96 — | $156.06 — | $29.88B — | 48.32 | $3.21 — | |
| AngloGold Ashanti AU | $41.21 — |
+2.61
|
$20.77B — | $2.73M — | $40.06 — | $41.25 — | $20.77B — | 13.42 | $3.07 — | |
| Gold Fields GFI | $20.06 — |
-0.59
|
$18.26B — | $2M — | $19.35 — | $20.12 — | $18.26B — | 14.53 | $1.38 — | |
| Kinross Gold KGC | $13.43 — |
-2.43
|
$16.47B — | $10.43M — | $13.28 — | $13.51 — | $16.47B — | 13.69 | $0.98 — | |
| Alamos Gold AGI | $24.77 — |
-0.44
|
$10.42B — | $3.29M — | $24.42 — | $24.95 — | $10.42B — | 39.95 | $0.62 — | |
| Harmony Gold Mining Company HMY | $14.12 — |
-1.4
|
$8.86B — | $2.78M — | $13.62 — | $14.13 — | $8.86B — | 15.34 | $0.92 — | |
| Pan American Silver PAAS | $22.51 — |
-2.24
|
$8.15B — | $3.9M — | $22.08 — | $22.67 — | $8.15B — | 26.17 | $0.86 — | |
| Coeur Mining CDE | $7.36 — |
-3.73
|
$4.7B — | $9.31M — | $7.32 — | $7.5 — | $4.7B — | 25.36 | $0.29 — | |
| OR Royalties OR | $22.67 — |
-2.47
|
$4.25B — | $543.08K — | $22.61 — | $22.96 — | $4.25B — | 133.32 | $0.17 — | |
| B2Gold BTG | $2.88 — |
-2.37
|
$3.81B — | $25.66M — | $2.86 — | $2.92 — | $3.81B — | 0 | -$0.47 — | |
| Eldorado Gold EGO | $17.4 — |
-1.56
|
$3.57B — | $646.06K — | $17.18 — | $17.47 — | $3.57B — | 10.60 | $1.64 — | |
| IAMGOLD IAG | $6.14 — |
-3.08
|
$3.53B — | $3.33M — | $6.1 — | $6.22 — | $3.53B — | 4.20 | $1.46 — | |
| Sibanye Stillwater SBSW | $4.57 — |
-0.65
|
$3.3B — | $4.27M — | $4.52 — | $4.64 — | $3.3B — | 0 | -$0.57 — | |
| New Gold NGD | $3.76 — |
-3.22
|
$2.97B — | $13.35M — | $3.68 — | $3.77 — | $2.97B — | 20.86 | $0.18 — | |
| Orla Mining ORLA | $8.6 — |
-2.83
|
$2.8B — | $704.58K — | $8.5 — | $8.74 — | $2.8B — | 0 | $0 — | |
| Equinox Gold EQX | $5.94 — |
-1.82
|
$2.71B — | $6.5M — | $5.86 — | $5.98 — | $2.71B — | 8.36 | $0.71 — | |
| Sandstorm Gold SAND | $7.91 — |
-2.46
|
$2.32B — | $1.9M — | $7.86 — | $8.04 — | $2.32B — | 79.10 | $0.1 — | |
| Fortuna Mining FSM | $5.37 — |
-3.16
|
$1.65B — | $9.25M — | $5.29 — | $5.46 — | $1.65B — | 10.31 | $0.52 — | |
| NovaGold Resources NG | $3.48 — |
-0.71
|
$1.39B — | $2.35M — | $3.37 — | $3.49 — | $1.39B — | 0 | -$0.14 — | |
| Centerra Gold CGAU | $6.43 — |
-2.63
|
$1.33B — | $213.62K — | $6.36 — | $6.52 — | $1.33B — | 35.70 | $0.18 — | |
| DRDGOLD DRD | $14.01 — |
+1.37
|
$1.22B — | $235.15K — | $13.64 — | $14.1 — | $1.22B — | 12.97 | $1.08 — | |
| Seabridge Gold SA | $11.75 — |
+0.34
|
$1.18B — | $544.3K — | $11.56 — | $11.86 — | $1.18B — | 0 | -$0.25 — | |
| Galiano Gold GAU | $1.54 — |
-1.91
|
$396.02M — | $770.68K — | $1.5 — | $1.6 — | $396.02M — | 77.00 | $0.02 — | |
| Caledonia Mining CMCL | $13.83 — |
-3.08
|
$266.85M — | $46.55K — | $13.61 — | $14.01 — | $266.85M — | 15.19 | $0.91 — | |
| Idaho Strategic Resources IDR | $12.5 — |
-0.95
|
$175.66M — | $108.88K — | $12.2 — | $12.86 — | $175.66M — | 20.16 | $0.62 — | |
| Contango Ore CTGO | $12.9 — |
-2.38
|
$161.7M — | $50.28K — | $12.8 — | $13.41 — | $161.7M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.79 — |
+1.76
|
$154.59M — | $247.01K — | $0.77 — | $0.79 — | $154.59M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.67 — |
-9.16
|
$140.52M — | $522.43K — | $0.67 — | $0.7299 — | $140.52M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $0.93 — |
-3.22
|
$116.53M — | $240.67K — | $0.92 — | $0.9699 — | $116.53M — | 11.66 | $0.08 — | |
| TRX Gold TRX | $0.32 — |
+2.3
|
$88.92M — | $441.03K — | $0.3099 — | $0.32 — | $88.92M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.5 — |
-1.72
|
$61.18M — | $1.2M — | $0.4799 — | $0.52 — | $61.18M — | 0 | -$0.61 — | |
| Paramount Gold Nevada PZG | $0.45 — |
-1.75
|
$30.29M — | $25.04K — | $0.45 — | $0.46 — | $30.29M — | 0 | -$0.12 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}