국가: 미국 거래소: NYSE 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont
NEM
US
|
$97.72 — |
-4.01
|
$104.32B — | $2.16M — | $97.20 — | $99.22 — | $104.32B — | 12.67 | $7.71 — | ||
|
Agnico Eagle Mines
AEM
US
|
$161.33 — |
-3.31
|
$80.67B — | $1.04M — | $160.51 — | $163.58 — | $80.67B — | 15.20 | $10.61 — | ||
|
Barrick Mining
B
US
|
$38.54 — |
-3.99
|
$64.73B — | $3.14M — | $38.38 — | $39.02 — | $64.73B — | 10.64 | $3.62 — | ||
Wheaton Precious Metals
WPM
US
|
$116.97 — |
-3.9
|
$53.12B — | $585.18K — | $116.01 — | $118.66 — | $53.12B — | 29.53 | $3.96 — | ||
AngloGold Ashanti
AU
US
|
$83.54 — |
-3.12
|
$42.24B — | $1.18M — | $81.99 — | $84.53 — | $42.24B — | 12.26 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$214.68 — |
-2.74
|
$41.40B — | $134.17K — | $213.54 — | $217.67 — | $41.40B — | 30.19 | $7.11 — | ||
|
Gold Fields
GFI
US
|
$33.99 — |
-1.85
|
$30.40B — | $1.69M — | $33.21 — | $34.30 — | $30.40B — | 8.62 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$25.30 — |
-3.82
|
$30.20B — | $2.75M — | $25.04 — | $25.65 — | $30.20B — | 10.76 | $2.35 — | ||
Pan American Silver
PAAS
US
|
$46.53 — |
-4.87
|
$19.61B — | $1.63M — | $45.93 — | $47.09 — | $19.61B — | 14.67 | $3.17 — | ||
|
Coeur Mining
CDE
US
|
$16.29 — |
-6.78
|
$16.78B — | $11.47M — | $16.13 — | $16.65 — | $16.78B — | 13.13 | $1.24 — | ||
Alamos Gold
AGI
US
|
$30.45 — |
-4.96
|
$12.79B — | $2.10M — | $30.35 — | $31.30 — | $12.79B — | 12.13 | $2.51 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.59 — |
-3.41
|
$9.84B — | $969.20K — | $15.38 — | $15.83 — | $9.84B — | 9.92 | $1.57 — | ||
IAMGOLD
IAG
US
|
$16.19 — |
-4.26
|
$9.36B — | $1.39M — | $16.00 — | $16.45 — | $9.36B — | 9.46 | $1.71 — | ||
Eldorado Gold
EGO
US
|
$31.36 — |
-3.12
|
$8.17B — | $753.62K — | $31.00 — | $31.79 — | $8.17B — | 10.96 | $2.86 — | ||
|
OR Royalties
OR
US
|
$32.30 — |
-4.69
|
$6.06B — | $245.38K — | $32.09 — | $32.84 — | $6.06B — | 24.10 | $1.34 — | ||
Centerra Gold
CGAU
US
|
$16.21 — |
-2.29
|
$3.22B — | $404.28K — | $15.67 — | $16.39 — | $3.22B — | 5.22 | $3.10 — | ||
Seabridge Gold
SA
US
|
$27.77 — |
-5.38
|
$2.99B — | $151.64K — | $27.50 — | $28.48 — | $2.99B — | 0 | -$0.49 — | ||
Fortuna Mining
FSM
US
|
$8.69 — |
-4.03
|
$2.63B — | $1.27M — | $8.53 — | $8.85 — | $2.63B — | 8.04 | $1.08 — | ||
|
DRDGOLD
DRD
US
|
$21.97 — |
-4.4
|
$1.91B — | $95.30K — | $21.71 — | $22.25 — | $1.91B — | 13.90 | $1.58 — | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}