País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (22)
- {{country.name}}
- Todos os países
- Estados Unidos (22)
NYSE (22)
Materiais Básicos (22)
- {{item.name}}
- Todos os setores
- Materiais Básicos (22)
Ouro (22)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (13)
- Materiais de Construção (11)
- Produtos Químicos (12)
- Produtos Químicos Especializados (42)
- Produção de Madeira (3)
- Papel e Produtos de Papel (4)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (11)
- Ouro (22)
- Prata (1)
- Outros Metais Preciosos e Mineração (6)
- Coque (4)
- Aço (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $58.9 — |
+2.23
|
$65.55B — | $5.34M — | $57.38 — | $58.93 — | $65.55B — | 13.41 | $4.39 — | |
| Agnico Eagle Mines AEM | $117.44 — |
+1.12
|
$59.22B — | $1.37M — | $115.19 — | $117.8 — | $59.22B — | 24.98 | $4.7 — | |
| Wheaton Precious Metals WPM | $88.46 — |
+2.01
|
$40.19B — | $861.74K — | $86.35 — | $88.48 — | $40.19B — | 65.04 | $1.36 — | |
| Franco-Nevada FNV | $158.83 — |
+0.51
|
$30.65B — | $330.67K — | $157.24 — | $159.59 — | $30.65B — | 49.47 | $3.21 — | |
| AngloGold Ashanti AU | $46.42 — |
+2.65
|
$23.4B — | $869.32K — | $45.28 — | $46.42 — | $23.4B — | 15.12 | $3.07 — | |
| Gold Fields GFI | $24.1 — |
+3.15
|
$22.65B — | $2.39M — | $23.28 — | $24.11 — | $22.65B — | 17.46 | $1.38 — | |
| Kinross Gold KGC | $15.36 — |
+1.12
|
$18.88B — | $9.66M — | $15.06 — | $15.38 — | $18.88B — | 15.67 | $0.98 — | |
| Alamos Gold AGI | $26.51 — |
+1.55
|
$11.17B — | $1.34M — | $25.92 — | $26.52 — | $11.17B — | 42.75 | $0.62 — | |
| Pan American Silver PAAS | $28.8 — |
+0.77
|
$10.44B — | $1.65M — | $28.38 — | $28.83 — | $10.44B — | 33.48 | $0.86 — | |
| Harmony Gold Mining Company HMY | $14.37 — |
+2.25
|
$9.22B — | $1.82M — | $13.96 — | $14.38 — | $9.22B — | 15.12 | $0.95 — | |
| Sibanye Stillwater SBSW | $7.53 — |
+0.74
|
$5.74B — | $2.67M — | $7.44 — | $7.55 — | $5.74B — | 0 | -$0.59 — | |
| Coeur Mining CDE | $8.84 — |
-6.85
|
$5.73B — | $5.96M — | $8.75 — | $9 — | $5.73B — | 30.89 | $0.29 — | |
| OR Royalties OR | $26.56 — |
+2.91
|
$4.99B — | $581.93K — | $25.66 — | $26.58 — | $4.99B — | 156.23 | $0.17 — | |
| B2Gold BTG | $3.58 — |
+1.7
|
$4.74B — | $32.59M — | $3.48 — | $3.59 — | $4.74B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $5.98 — |
+1.88
|
$4.51B — | $15.25M — | $5.88 — | $6.07 — | $4.51B — | 8.42 | $0.71 — | |
| Eldorado Gold EGO | $19.95 — |
+0.53
|
$4.1B — | $927.22K — | $19.62 — | $19.96 — | $4.1B — | 12.16 | $1.64 — | |
| IAMGOLD IAG | $6.98 — |
+1.31
|
$4.02B — | $9.34M — | $6.81 — | $6.99 — | $4.02B — | 4.78 | $1.46 — | |
| New Gold NGD | $4.8 — |
+1.19
|
$3.81B — | $8.69M — | $4.7 — | $4.8 — | $3.81B — | 26.64 | $0.18 — | |
| Orla Mining ORLA | $10.68 — |
+4.6
|
$3.48B — | $797.69K — | $10.25 — | $10.82 — | $3.48B — | 0 | $0 — | |
| Sandstorm Gold SAND | $9.88 — |
+1.28
|
$2.91B — | $6.88M — | $9.68 — | $9.88 — | $2.91B — | 98.75 | $0.1 — | |
| Fortuna Mining FSM | $6.54 — |
+4.43
|
$2.01B — | $12.51M — | $6.23 — | $6.61 — | $2.01B — | 12.57 | $0.52 — | |
| NovaGold Resources NG | $4.58 — |
+3.04
|
$1.86B — | $1.42M — | $4.37 — | $4.6 — | $1.86B — | 0 | -$0.26 — | |
| Seabridge Gold SA | $15.27 — |
+3.39
|
$1.54B — | $884.52K — | $14.73 — | $15.27 — | $1.54B — | 0 | -$0.11 — | |
| Centerra Gold CGAU | $7.16 — |
+1.27
|
$1.49B — | $357.11K — | $7.01 — | $7.17 — | $1.49B — | 39.80 | $0.18 — | |
| DRDGOLD DRD | $13.57 — |
+1.88
|
$1.23B — | $139.56K — | $13.3 — | $13.59 — | $1.23B — | 12.11 | $1.12 — | |
| Caledonia Mining CMCL | $20.79 — |
+1.66
|
$401.14M — | $62.86K — | $20.14 — | $20.88 — | $401.14M — | 22.84 | $0.91 — | |
| Galiano Gold GAU | $1.34 — |
+0.38
|
$344.79M — | $446.2K — | $1.31 — | $1.35 — | $344.79M — | 0 | -$0.07 — | |
| Contango Ore CTGO | $20.08 — |
+2.5
|
$252.07M — | $20.73K — | $19.44 — | $20.08 — | $252.07M — | 0 | -$3.23 — | |
| International Tower Hill Mines THM | $0.93 — |
-0.91
|
$193.62M — | $130.84K — | $0.92 — | $0.9699 — | $193.62M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $13.06 — |
+1.32
|
$183.58M — | $122.85K — | $12.7 — | $13.13 — | $183.58M — | 21.06 | $0.62 — | |
| GoldMining GLDG | $0.7199 — |
-0.5
|
$141.55M — | $257.78K — | $0.7199 — | $0.7299 — | $141.55M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1 — |
+1.37
|
$124.41M — | $277.2K — | $0.9699 — | $1 — | $124.41M — | 12.45 | $0.08 — | |
| TRX Gold TRX | $0.34 — |
+0.81
|
$95.72M — | $190.18K — | $0.33 — | $0.34 — | $95.72M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.6999 — |
-3.06
|
$95.24M — | $1.59M — | $0.65 — | $0.7199 — | $95.24M — | 0 | -$0.62 — | |
| Paramount Gold Nevada PZG | $0.7099 — |
+0.55
|
$51.08M — | $270.13K — | $0.6899 — | $0.7299 — | $51.08M — | 0 | -$0.13 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}