Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (22)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (22)
NYSE (22)
Hammadde (22)
- {{item.name}}
- Tüm sektörler
- Hammadde (22)
Altın (22)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (13)
- Yapı Malzemeleri (11)
- Kimyasallar (12)
- Özel Kimyasallar (42)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (2)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (22)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (6)
- Kok Kömürü (4)
- Çelik (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $58.63 — |
+0.19
|
$65.26B — | $5.54M — | $57.9 — | $59.03 — | $65.26B — | 13.35 | $4.39 — | |
| Agnico Eagle Mines AEM | $123.69 — |
-0.18
|
$62.59B — | $1.16M — | $123.04 — | $124.64 — | $62.59B — | 26.31 | $4.7 — | |
| Wheaton Precious Metals WPM | $91.7 — |
+0.49
|
$41.84B — | $390.39K — | $90.87 — | $91.78 — | $41.84B — | 67.42 | $1.36 — | |
| Franco-Nevada FNV | $169.06 — |
+0.07
|
$32.74B — | $298.86K — | $167.77 — | $169.18 — | $32.74B — | 52.66 | $3.21 — | |
| AngloGold Ashanti AU | $48.24 — |
-0.2
|
$24.32B — | $1.42M — | $47.38 — | $48.57 — | $24.32B — | 15.71 | $3.07 — | |
| Gold Fields GFI | $24.6 — |
+1.28
|
$23B — | $1.12M — | $24 — | $24.68 — | $23B — | 17.82 | $1.38 — | |
| Kinross Gold KGC | $15.62 — |
+0.06
|
$19.27B — | $13.76M — | $15.55 — | $15.79 — | $19.27B — | 15.93 | $0.98 — | |
| Alamos Gold AGI | $26.82 — |
-0.06
|
$11.33B — | $886.79K — | $26.62 — | $26.94 — | $11.33B — | 43.25 | $0.62 — | |
| Pan American Silver PAAS | $29.27 — |
-0.29
|
$10.65B — | $2.75M — | $28.94 — | $29.53 — | $10.65B — | 34.02 | $0.86 — | |
| Harmony Gold Mining Company HMY | $14.47 — |
+0.7
|
$9.39B — | $2.08M — | $14.26 — | $14.59 — | $9.39B — | 15.55 | $0.93 — | |
| Coeur Mining CDE | $9.13 — |
-0.98
|
$5.84B — | $5.57M — | $9.03 — | $9.23 — | $5.84B — | 31.48 | $0.29 — | |
| Sibanye Stillwater SBSW | $6.93 — |
+1.54
|
$4.94B — | $6.48M — | $6.9 — | $7 — | $4.94B — | 0 | -$0.57 — | |
| B2Gold BTG | $3.72 — |
+0.68
|
$4.93B — | $32.06M — | $3.63 — | $3.75 — | $4.93B — | 0 | -$0.47 — | |
| OR Royalties OR | $26.14 — |
+0.04
|
$4.93B — | $514.41K — | $25.9 — | $26.21 — | $4.93B — | 153.76 | $0.17 — | |
| Eldorado Gold EGO | $21.02 — |
-0.66
|
$4.34B — | $543.26K — | $20.95 — | $21.35 — | $4.34B — | 12.81 | $1.64 — | |
| IAMGOLD IAG | $7.52 — |
-0.33
|
$4.34B — | $11.51M — | $7.38 — | $7.6 — | $4.34B — | 5.14 | $1.46 — | |
| New Gold NGD | $4.88 — |
-0.2
|
$3.88B — | $13.92M — | $4.83 — | $4.94 — | $3.88B — | 27.11 | $0.18 — | |
| Orla Mining ORLA | $11.17 — |
-1.54
|
$3.65B — | $995.63K — | $11.03 — | $11.4 — | $3.65B — | 0 | $0 — | |
| Equinox Gold EQX | $6.27 — |
-1.18
|
$2.86B — | $7.49M — | $6.22 — | $6.35 — | $2.86B — | 8.82 | $0.71 — | |
| Sandstorm Gold SAND | $9.25 — |
+0.54
|
$2.73B — | $2.69M — | $9.15 — | $9.3 — | $2.73B — | 92.50 | $0.1 — | |
| Fortuna Mining FSM | $6.88 — |
-0.36
|
$2.12B — | $6.97M — | $6.75 — | $6.94 — | $2.12B — | 13.22 | $0.52 — | |
| NovaGold Resources NG | $4.34 — |
-1.25
|
$1.78B — | $1.25M — | $4.33 — | $4.46 — | $1.78B — | 0 | -$0.14 — | |
| Seabridge Gold SA | $15.09 — |
+1.93
|
$1.52B — | $319.77K — | $14.65 — | $15.17 — | $1.52B — | 0 | -$0.11 — | |
| Centerra Gold CGAU | $7.22 — |
+1.62
|
$1.51B — | $243.29K — | $7.04 — | $7.22 — | $1.51B — | 40.08 | $0.18 — | |
| DRDGOLD DRD | $14.05 — |
-1.4
|
$1.24B — | $267.37K — | $13.92 — | $14.23 — | $1.24B — | 12.77 | $1.1 — | |
| Caledonia Mining CMCL | $19.72 — |
+0.43
|
$380.4M — | $87.75K — | $19.4 — | $19.9 — | $380.4M — | 21.66 | $0.91 — | |
| Galiano Gold GAU | $1.39 — |
-0.71
|
$357.98M — | $454.83K — | $1.38 — | $1.43 — | $357.98M — | 0 | -$0.07 — | |
| Contango Ore CTGO | $21.53 — |
+4.22
|
$270.29M — | $93.13K — | $20.61 — | $21.84 — | $270.29M — | 0 | -$3.23 — | |
| Idaho Strategic Resources IDR | $14.52 — |
+1.4
|
$204.1M — | $162.59K — | $14.34 — | $14.79 — | $204.1M — | 23.41 | $0.62 — | |
| International Tower Hill Mines THM | $0.91 — |
+0.5
|
$190.81M — | $95.99K — | $0.88 — | $0.92 — | $190.81M — | 0 | -$0.02 — | |
| GoldMining GLDG | $0.75 — |
-1.93
|
$147.45M — | $605.4K — | $0.75 — | $0.77 — | $147.45M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1 — |
-1.95
|
$124.83M — | $423.36K — | $1 — | $1.02 — | $124.83M — | 12.50 | $0.08 — | |
| TRX Gold TRX | $0.34 — |
-0.59
|
$96.05M — | $209.79K — | $0.34 — | $0.34 — | $96.05M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.63 — |
+2.45
|
$85.6M — | $404.27K — | $0.5999 — | $0.64 — | $85.6M — | 0 | -$0.62 — | |
| Paramount Gold Nevada PZG | $0.63 — |
+2.88
|
$44.83M — | $176.52K — | $0.6199 — | $0.65 — | $44.83M — | 0 | -$0.13 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}