Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (54)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (54)
NSE (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (53)
- NSE (54)
Công nghệ (54)
- {{item.name}}
- Tất cả các khối
- Công nghệ (54)
Dịch vụ công nghệ thông tin (54)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (15)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,238.20 39.18 USD |
+0.28
|
₹11.72T 141.75B USD | ₹5.24M 63.44K USD | ₹3,222.40 38.99 USD | ₹3,271.60 39.58 USD | ₹11.72T 141.75B USD | 23.69 | ₹136.65 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,616.20 19.55 USD |
+1.16
|
₹6.70T 81.06B USD | ₹10.34M 125.14K USD | ₹1,600.00 19.36 USD | ₹1,631.80 19.74 USD | ₹6.70T 81.06B USD | 22.67 | ₹71.27 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,683.00 20.36 USD |
+1.72
|
₹4.56T 55.17B USD | ₹3.39M 41.03K USD | ₹1,651.00 19.97 USD | ₹1,691.00 20.46 USD | ₹4.56T 55.17B USD | 26.88 | ₹62.61 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹259.91 3.14 USD |
+1.16
|
₹2.72T 32.94B USD | ₹7.89M 95.4K USD | ₹257.70 3.12 USD | ₹261.10 3.16 USD | ₹2.72T 32.94B USD | 20.24 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,570.80 19 USD |
+0.54
|
₹1.39T 16.83B USD | ₹2.22M 26.9K USD | ₹1,556.60 18.83 USD | ₹1,583.00 19.15 USD | ₹1.39T 16.83B USD | 31.05 | ₹50.58 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,520.50 78.89 USD |
+1.06
|
₹1.02T 12.28B USD | ₹203.95K 2.47K USD | ₹6,428.00 77.77 USD | ₹6,531.50 79.02 USD | ₹1.02T 12.28B USD | 60.97 | ₹106.94 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,977.90 23.93 USD |
+0.6
|
₹662.39B 8.01B USD | ₹1.82M 22.05K USD | ₹1,957.00 23.68 USD | ₹1,988.20 24.05 USD | ₹662.39B 8.01B USD | 60.97 | ₹32.44 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,953.60 35.73 USD |
+1.55
|
₹562.20B 6.8B USD | ₹810.60K 9.81K USD | ₹2,911.90 35.23 USD | ₹2,968.90 35.92 USD | ₹562.20B 6.8B USD | 31.54 | ₹93.63 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,267.00 15.33 USD |
-0.22
|
₹344.70B 4.17B USD | ₹435.19K 5.27K USD | ₹1,258.60 15.23 USD | ₹1,275.00 15.43 USD | ₹344.70B 4.17B USD | 44.84 | ₹28.25 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹347.00 4.2 USD |
-1
|
₹239.72B 2.9B USD | ₹411.78K 4.98K USD | ₹346.00 4.19 USD | ₹353.50 4.28 USD | ₹239.72B 2.9B USD | 36.64 | ₹9.47 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹268.75 3.25 USD |
-3.54
|
₹210.10B 2.54B USD | ₹2.90M 35.06K USD | ₹266.25 3.22 USD | ₹278.35 3.37 USD | ₹210.10B 2.54B USD | 12.14 | ₹22.12 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹775.70 9.38 USD |
-1.97
|
₹192.10B 2.32B USD | ₹3.47M 41.94K USD | ₹758.70 9.18 USD | ₹795.00 9.62 USD | ₹192.10B 2.32B USD | 41.50 | ₹18.69 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹746.15 9.03 USD |
-0.61
|
₹169.67B 2.05B USD | ₹206.88K 2.5K USD | ₹744.00 9 USD | ₹758.90 9.18 USD | ₹169.67B 2.05B USD | 24.39 | ₹30.59 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹432.75 5.24 USD |
-0.72
|
₹120.53B 1.46B USD | ₹3.42M 41.39K USD | ₹428.55 5.18 USD | ₹441.65 5.34 USD | ₹120.53B 1.46B USD | 26.17 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹361.20 4.37 USD |
-1.19
|
₹100.46B 1.22B USD | ₹668.42K 8.09K USD | ₹357.10 4.32 USD | ₹365.80 4.43 USD | ₹100.46B 1.22B USD | 22.67 | ₹15.93 0.19 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹161.29 1.95 USD |
-0.62
|
₹9.12B 110.28M USD | ₹103.60K 1.25K USD | ₹160.00 1.94 USD | ₹163.17 1.97 USD | ₹9.12B 110.28M USD | 25.39 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.00 0.1 USD |
+0.76
|
₹8.68B 104.97M USD | ₹1.74M 21.1K USD | ₹7.92 0.1 USD | ₹8.09 0.1 USD | ₹8.68B 104.97M USD | 88.88 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹150.12 1.82 USD |
+4.99
|
₹4.67B 56.54M USD | ₹30.97K 374.69 USD | ₹143.00 1.73 USD | ₹150.12 1.82 USD | ₹4.67B 56.54M USD | 13.21 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.65 0.2 USD |
-0.3
|
₹3.46B 41.85M USD | ₹279.65K 3.38K USD | ₹16.55 0.2 USD | ₹16.90 0.2 USD | ₹3.46B 41.85M USD | 4.22 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.99 0.02 USD |
0
|
₹3.40B 41.16M USD | ₹985.11K 11.92K USD | ₹1.99 0.02 USD | ₹2.01 0.02 USD | ₹3.40B 41.16M USD | 0 | ₹0.00 0 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,546.40 55 USD |
-2.96
|
₹481.40B 5.82B USD | ₹224.27K 2.71K USD | ₹4,530.00 54.81 USD | ₹4,720.00 57.1 USD | ₹481.40B 5.82B USD | 37.73 | ₹120.48 1.46 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,832.20 58.46 USD |
-1.32
|
₹226.79B 2.74B USD | ₹44.95K 543.83 USD | ₹4,799.70 58.07 USD | ₹4,880.20 59.04 USD | ₹226.79B 2.74B USD | 37.73 | ₹128.05 1.55 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹504.70 6.11 USD |
-1.24
|
₹75.90B 918.21M USD | ₹284.17K 3.44K USD | ₹501.05 6.06 USD | ₹515.20 6.23 USD | ₹75.90B 918.21M USD | 38.91 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,157.10 26.1 USD |
-0.58
|
₹66.90B 809.38M USD | ₹54.67K 661.44 USD | ₹2,135.00 25.83 USD | ₹2,166.90 26.22 USD | ₹66.90B 809.38M USD | 18.38 | ₹117.35 1.42 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,910.00 23.11 USD |
+0.43
|
₹52.61B 636.55M USD | ₹72.97K 882.83 USD | ₹1,895.00 22.93 USD | ₹1,924.00 23.28 USD | ₹52.61B 636.55M USD | 18.45 | ₹103.52 1.25 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹420.25 5.08 USD |
-0.07
|
₹49.93B 604.11M USD | ₹36.28K 438.93 USD | ₹414.00 5.01 USD | ₹423.45 5.12 USD | ₹49.93B 604.11M USD | 28.16 | ₹14.92 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹837.30 10.13 USD |
+0.24
|
₹49.61B 600.21M USD | ₹47.24K 571.54 USD | ₹817.00 9.88 USD | ₹842.90 10.2 USD | ₹49.61B 600.21M USD | 21.27 | ₹39.35 0.48 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹783.75 9.48 USD |
-0.27
|
₹25.93B 313.74M USD | ₹8.86K 107.19 USD | ₹780.20 9.44 USD | ₹786.20 9.51 USD | ₹25.93B 313.74M USD | 0 | -₹12.69 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹195.70 2.37 USD |
-0.89
|
₹25.01B 302.64M USD | ₹93.10K 1.13K USD | ₹194.60 2.35 USD | ₹198.43 2.4 USD | ₹25.01B 302.64M USD | 20.93 | ₹9.35 0.11 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,319.90 15.97 USD |
-0.41
|
₹19.71B 238.41M USD | ₹4.46K 54.01 USD | ₹1,310.00 15.85 USD | ₹1,325.40 16.04 USD | ₹19.71B 238.41M USD | 15.62 | ₹84.47 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,259.90 15.24 USD |
+0.5
|
₹19.08B 230.82M USD | ₹11.44K 138.39 USD | ₹1,240.70 15.01 USD | ₹1,289.00 15.59 USD | ₹19.08B 230.82M USD | 48.77 | ₹25.83 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,052.20 12.73 USD |
+0.73
|
₹16.37B 198.09M USD | ₹14.28K 172.79 USD | ₹1,036.10 12.54 USD | ₹1,059.00 12.81 USD | ₹16.37B 198.09M USD | 15.69 | ₹67.03 0.81 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹171.64 2.08 USD |
+1.79
|
₹12.14B 146.83M USD | ₹47.08K 569.6 USD | ₹166.10 2.01 USD | ₹172.14 2.08 USD | ₹12.14B 146.83M USD | 0 | -₹5.13 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹84.66 1.02 USD |
-0.39
|
₹9.43B 114.1M USD | ₹59.09K 714.91 USD | ₹84.10 1.02 USD | ₹85.39 1.03 USD | ₹9.43B 114.1M USD | 15.94 | ₹5.31 0.06 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹286.90 3.47 USD |
-0.52
|
₹6.54B 79.16M USD | ₹14.94K 180.7 USD | ₹284.00 3.44 USD | ₹290.15 3.51 USD | ₹6.54B 79.16M USD | 15.94 | ₹17.99 0.22 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹199.01 2.41 USD |
-3.23
|
₹6.43B 77.73M USD | ₹52.18K 631.33 USD | ₹197.10 2.38 USD | ₹208.00 2.52 USD | ₹6.43B 77.73M USD | 20.49 | ₹9.71 0.12 USD | ||
| Tera Software Limited TERASOFT.NS | ₹487.35 5.9 USD |
-0.16
|
₹6.10B 73.77M USD | ₹9.16K 110.83 USD | ₹483.00 5.84 USD | ₹498.90 6.04 USD | ₹6.10B 73.77M USD | 36.75 | ₹13.26 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.35 0.31 USD |
+2.67
|
₹5.28B 63.92M USD | ₹35.03K 423.74 USD | ₹24.69 0.3 USD | ₹25.49 0.31 USD | ₹5.28B 63.92M USD | 0 | -₹0.69 -0.008 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹89.32 1.08 USD |
-1.92
|
₹3.54B 42.81M USD | ₹7.66K 92.7 USD | ₹87.99 1.06 USD | ₹92.89 1.12 USD | ₹3.54B 42.81M USD | 10.54 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.82 0.13 USD |
-0.82
|
₹2.94B 35.55M USD | ₹107.13K 1.3K USD | ₹10.70 0.13 USD | ₹10.96 0.13 USD | ₹2.94B 35.55M USD | 15.68 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹53.45 0.65 USD |
-1.53
|
₹2.80B 33.85M USD | ₹23.05K 278.84 USD | ₹52.11 0.63 USD | ₹55.38 0.67 USD | ₹2.80B 33.85M USD | 43.81 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.31 0.21 USD |
+0.46
|
₹2.52B 30.47M USD | ₹19.90K 240.74 USD | ₹17.17 0.21 USD | ₹17.62 0.21 USD | ₹2.52B 30.47M USD | 14.18 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹18.22 0.22 USD |
-0.6
|
₹2.28B 27.56M USD | ₹46.64K 564.24 USD | ₹18.01 0.22 USD | ₹18.60 0.23 USD | ₹2.28B 27.56M USD | 101.22 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹71.98 0.87 USD |
+1.02
|
₹2.22B 26.81M USD | ₹27.67K 334.8 USD | ₹70.68 0.86 USD | ₹73.00 0.88 USD | ₹2.22B 26.81M USD | 59.48 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹119.43 1.44 USD |
-3.12
|
₹1.78B 21.54M USD | ₹24.64K 298.12 USD | ₹117.11 1.42 USD | ₹128.79 1.56 USD | ₹1.78B 21.54M USD | 0 | -₹4.60 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹52.39 0.63 USD |
+2.58
|
₹1.35B 16.37M USD | ₹32.42K 392.25 USD | ₹50.51 0.61 USD | ₹53.50 0.65 USD | ₹1.35B 16.37M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.79 0.05 USD |
+0.53
|
₹828.88M 10.03M USD | ₹168.72K 2.04K USD | ₹3.74 0.05 USD | ₹3.85 0.05 USD | ₹828.88M 10.03M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹40.41 0.49 USD |
+0.67
|
₹780.44M 9.44M USD | ₹19.20K 232.26 USD | ₹39.50 0.48 USD | ₹41.89 0.51 USD | ₹780.44M 9.44M USD | 0 | -₹7.78 -0.09 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.28 0.12 USD |
+2.09
|
₹592.66M 7.17M USD | ₹88.95K 1.08K USD | ₹9.95 0.12 USD | ₹10.34 0.13 USD | ₹592.66M 7.17M USD | 33.16 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹39.97 0.48 USD |
-3.1
|
₹488.94M 5.92M USD | ₹19.84K 240.04 USD | ₹39.20 0.47 USD | ₹43.29 0.52 USD | ₹488.94M 5.92M USD | 0 | -₹7.32 -0.08 USD | ||
| GSS Infotech Limited GSS.NS | ₹18.83 0.23 USD |
+4.21
|
₹486.72M 5.89M USD | ₹338.94K 4.1K USD | ₹18.00 0.22 USD | ₹20.00 0.24 USD | ₹486.72M 5.89M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.79 0.02 USD |
+3.47
|
₹300.07M 3.63M USD | ₹66.48K 804.3 USD | ₹1.71 0.02 USD | ₹1.81 0.02 USD | ₹300.07M 3.63M USD | 0 | -₹1.68 -0.02 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.57 0.02 USD |
0
|
₹42.10M 509.31K USD | ₹783.00 9.47 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹42.10M 509.31K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}