Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (60)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (60)
NSE (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (53)
- NSE (60)
Công nghệ (60)
- {{item.name}}
- Tất cả các khối
- Công nghệ (60)
Dịch vụ công nghệ thông tin (60)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | ₹3,131.80 37.89 USD |
+2.78
|
₹11.37T 137.58B USD | ₹4.46M 53.95K USD | ₹3,057.10 36.99 USD | ₹3,136.40 37.95 USD | ₹11.37T 137.58B USD | 22.94 | ₹136.51 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,551.70 18.77 USD |
+1.4
|
₹6.43T 77.82B USD | ₹14.62M 176.92K USD | ₹1,538.10 18.61 USD | ₹1,559.20 18.86 USD | ₹6.43T 77.82B USD | 22.13 | ₹70.09 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,594.00 19.28 USD |
+1.53
|
₹4.31T 52.18B USD | ₹2.33M 28.21K USD | ₹1,573.50 19.04 USD | ₹1,600.00 19.36 USD | ₹4.31T 52.18B USD | 25.44 | ₹62.64 0.76 USD | |
| Wipro Limited WIPRO.NS | ₹245.22 2.97 USD |
+1.46
|
₹2.57T 31.07B USD | ₹13.15M 159.11K USD | ₹242.10 2.93 USD | ₹246.30 2.98 USD | ₹2.57T 31.07B USD | 19.06 | ₹12.86 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,456.10 17.62 USD |
+3.42
|
₹1.30T 15.78B USD | ₹2.96M 35.79K USD | ₹1,414.00 17.11 USD | ₹1,460.20 17.67 USD | ₹1.30T 15.78B USD | 28.80 | ₹50.55 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹6,134.50 74.22 USD |
+1.72
|
₹955.14B 11.56B USD | ₹505.78K 6.12K USD | ₹6,045.50 73.14 USD | ₹6,168.00 74.62 USD | ₹955.14B 11.56B USD | 57.46 | ₹106.75 1.29 USD | |
| Coforge Limited COFORGE.NS | ₹1,827.70 22.11 USD |
+1.7
|
₹611.90B 7.4B USD | ₹1.14M 13.76K USD | ₹1,801.00 21.79 USD | ₹1,832.00 22.16 USD | ₹611.90B 7.4B USD | 56.18 | ₹32.53 0.39 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,825.80 34.19 USD |
+1.74
|
₹537.63B 6.5B USD | ₹558.22K 6.75K USD | ₹2,788.00 33.73 USD | ₹2,859.00 34.59 USD | ₹537.63B 6.5B USD | 30.19 | ₹93.60 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,244.30 15.05 USD |
+2.62
|
₹338.53B 4.1B USD | ₹1.13M 13.66K USD | ₹1,206.50 14.6 USD | ₹1,246.90 15.09 USD | ₹338.53B 4.1B USD | 44.04 | ₹28.25 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | ₹366.35 4.43 USD |
+3.75
|
₹253.56B 3.07B USD | ₹2.47M 29.88K USD | ₹353.75 4.28 USD | ₹370.80 4.49 USD | ₹253.56B 3.07B USD | 38.56 | ₹9.50 0.11 USD | |
| Redington Limited REDINGTON.NS | ₹294.80 3.57 USD |
+2.25
|
₹230.47B 2.79B USD | ₹13.01M 157.37K USD | ₹288.00 3.48 USD | ₹304.50 3.68 USD | ₹230.47B 2.79B USD | 13.33 | ₹22.11 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹741.45 8.97 USD |
+1.69
|
₹184.42B 2.23B USD | ₹373.85K 4.52K USD | ₹728.15 8.81 USD | ₹744.20 9 USD | ₹184.42B 2.23B USD | 24.27 | ₹30.55 0.37 USD | |
| Birlasoft Limited BSOFT.NS | ₹397.10 4.8 USD |
+3.78
|
₹110.60B 1.34B USD | ₹4.12M 49.88K USD | ₹383.30 4.64 USD | ₹401.00 4.85 USD | ₹110.60B 1.34B USD | 23.96 | ₹16.57 0.2 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹392.80 4.75 USD |
+5.65
|
₹108.97B 1.32B USD | ₹2.80M 33.89K USD | ₹372.00 4.5 USD | ₹396.50 4.8 USD | ₹108.97B 1.32B USD | 25.45 | ₹15.43 0.19 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹410.60 4.97 USD |
-0.13
|
₹50.45B 610.37M USD | ₹42.10K 509.35 USD | ₹408.60 4.94 USD | ₹419.10 5.07 USD | ₹50.45B 610.37M USD | 27.52 | ₹14.92 0.18 USD | |
| Allied Digital Services Limited ADSL.NS | ₹172.97 2.09 USD |
+2.37
|
₹10.37B 125.48M USD | ₹219.46K 2.66K USD | ₹168.97 2.04 USD | ₹175.65 2.13 USD | ₹10.37B 125.48M USD | 30.66 | ₹5.64 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.21 0.1 USD |
+0.61
|
₹9.57B 115.77M USD | ₹1.80M 21.76K USD | ₹8.15 0.1 USD | ₹8.32 0.1 USD | ₹9.57B 115.77M USD | 91.22 | ₹0.09 0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹153.41 1.86 USD |
+1.25
|
₹5.28B 63.83M USD | ₹71.54K 865.49 USD | ₹148.28 1.79 USD | ₹155.00 1.88 USD | ₹5.28B 63.83M USD | 13.39 | ₹11.45 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.20 0.03 USD |
+0.92
|
₹3.85B 46.55M USD | ₹1.49M 18.01K USD | ₹2.20 0.03 USD | ₹2.26 0.03 USD | ₹3.85B 46.55M USD | 220.00 | ₹0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.27 0.21 USD |
+2.19
|
₹3.58B 43.33M USD | ₹811.11K 9.81K USD | ₹16.83 0.2 USD | ₹17.38 0.21 USD | ₹3.58B 43.33M USD | 7.44 | ₹2.32 0.03 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,181.10 50.58 USD |
+1.89
|
₹444.35B 5.38B USD | ₹125.16K 1.51K USD | ₹4,104.20 49.65 USD | ₹4,218.80 51.04 USD | ₹444.35B 5.38B USD | 34.65 | ₹120.65 1.46 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,487.50 54.29 USD |
+3.36
|
₹229.65B 2.78B USD | ₹196.72K 2.38K USD | ₹4,360.70 52.76 USD | ₹4,551.00 55.06 USD | ₹229.65B 2.78B USD | 35.03 | ₹128.08 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,964.00 47.96 USD |
+3.27
|
₹201.36B 2.44B USD | ₹825.60K 9.99K USD | ₹3,850.00 46.58 USD | ₹4,019.80 48.63 USD | ₹201.36B 2.44B USD | 42.50 | ₹93.27 1.13 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹505.60 6.12 USD |
+0.28
|
₹77.65B 939.49M USD | ₹342.61K 4.15K USD | ₹503.25 6.09 USD | ₹514.95 6.23 USD | ₹77.65B 939.49M USD | 39.01 | ₹12.96 0.16 USD | |
| Mastek Limited MASTEK.NS | ₹2,255.40 27.29 USD |
+2.41
|
₹69.87B 845.36M USD | ₹108.83K 1.32K USD | ₹2,202.80 26.65 USD | ₹2,265.00 27.4 USD | ₹69.87B 845.36M USD | 19.24 | ₹117.17 1.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | ₹879.45 10.64 USD |
+1.6
|
₹56.10B 678.72M USD | ₹149.68K 1.81K USD | ₹865.40 10.47 USD | ₹888.00 10.74 USD | ₹56.10B 678.72M USD | 22.33 | ₹39.38 0.48 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,769.90 21.41 USD |
+1.68
|
₹48.60B 587.93M USD | ₹67.84K 820.75 USD | ₹1,739.90 21.05 USD | ₹1,780.00 21.54 USD | ₹48.60B 587.93M USD | 17.11 | ₹103.39 1.25 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹845.40 10.23 USD |
-0.23
|
₹27.97B 338.41M USD | ₹14.92K 180.52 USD | ₹839.05 10.15 USD | ₹848.95 10.27 USD | ₹27.97B 338.41M USD | 0 | -₹20.51 -0.2 USD | |
| Saksoft Limited SAKSOFT.NS | ₹201.93 2.44 USD |
-0.41
|
₹25.81B 312.27M USD | ₹147.69K 1.79K USD | ₹199.50 2.41 USD | ₹204.95 2.48 USD | ₹25.81B 312.27M USD | 23.31 | ₹8.66 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,432.60 17.33 USD |
+0.22
|
₹21.69B 262.46M USD | ₹12.86K 155.54 USD | ₹1,420.00 17.18 USD | ₹1,460.00 17.66 USD | ₹21.69B 262.46M USD | 52.47 | ₹27.30 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,341.80 16.23 USD |
+0.97
|
₹20.95B 253.43M USD | ₹10.20K 123.34 USD | ₹1,324.00 16.02 USD | ₹1,350.00 16.33 USD | ₹20.95B 253.43M USD | 15.53 | ₹86.38 1.05 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹983.20 11.9 USD |
+0.69
|
₹15.90B 192.34M USD | ₹7.81K 94.43 USD | ₹973.00 11.77 USD | ₹992.00 12 USD | ₹15.90B 192.34M USD | 15.30 | ₹64.25 0.78 USD | |
| Aurum PropTech Limited AURUM.NS | ₹168.57 2.04 USD |
+0.7
|
₹12.20B 147.65M USD | ₹49.27K 596.13 USD | ₹167.02 2.02 USD | ₹171.88 2.08 USD | ₹12.20B 147.65M USD | 0 | -₹5.12 -0.06 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹88.81 1.07 USD |
+1.22
|
₹10.77B 130.24M USD | ₹105.11K 1.27K USD | ₹87.74 1.06 USD | ₹89.46 1.08 USD | ₹10.77B 130.24M USD | 16.72 | ₹5.31 0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹243.55 2.95 USD |
-0.59
|
₹8.63B 104.42M USD | ₹53.47K 646.91 USD | ₹242.20 2.93 USD | ₹253.80 3.07 USD | ₹8.63B 104.42M USD | 25.03 | ₹9.73 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹289.25 3.5 USD |
-0.41
|
₹6.88B 83.28M USD | ₹19.04K 230.38 USD | ₹287.25 3.48 USD | ₹294.90 3.57 USD | ₹6.88B 83.28M USD | 16.08 | ₹17.98 0.22 USD | |
| Tera Software Limited TERASOFT.NS | ₹539.70 6.53 USD |
+5
|
₹6.75B 81.7M USD | ₹12.17K 147.27 USD | ₹539.70 6.53 USD | ₹539.70 6.53 USD | ₹6.75B 81.7M USD | 59.63 | ₹9.05 0.11 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.12 0.3 USD |
+0.12
|
₹5.95B 71.94M USD | ₹67.62K 818.03 USD | ₹25.05 0.3 USD | ₹26.34 0.32 USD | ₹5.95B 71.94M USD | 0 | -₹1.30 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹104.87 1.27 USD |
+1.22
|
₹4.15B 50.26M USD | ₹14.26K 172.53 USD | ₹101.99 1.23 USD | ₹106.00 1.28 USD | ₹4.15B 50.26M USD | 13.87 | ₹7.56 0.09 USD | |
| Alankit Limited ALANKIT.NS | ₹11.88 0.14 USD |
+2.86
|
₹3.36B 40.69M USD | ₹254.12K 3.07K USD | ₹11.01 0.13 USD | ₹11.95 0.14 USD | ₹3.36B 40.69M USD | 18.27 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹56.55 0.68 USD |
0
|
₹3.17B 38.34M USD | ₹70.03K 847.19 USD | ₹55.80 0.68 USD | ₹59.84 0.72 USD | ₹3.17B 38.34M USD | 13.15 | ₹4.30 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹19.56 0.24 USD |
-0.2
|
₹2.89B 35.02M USD | ₹57.31K 693.36 USD | ₹19.10 0.23 USD | ₹20.00 0.24 USD | ₹2.89B 35.02M USD | 16.86 | ₹1.16 0.01 USD | |
| Airan Limited AIRAN.NS | ₹21.87 0.26 USD |
-1.53
|
₹2.89B 34.96M USD | ₹84.56K 1.02K USD | ₹21.50 0.26 USD | ₹22.66 0.27 USD | ₹2.89B 34.96M USD | 0 | -₹0.01 -0.0001 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹72.49 0.88 USD |
+2.11
|
₹2.42B 29.27M USD | ₹10.47K 126.66 USD | ₹71.05 0.86 USD | ₹72.60 0.88 USD | ₹2.42B 29.27M USD | 0 | -₹0.18 -0.002 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹128.80 1.56 USD |
-2.43
|
₹1.90B 23M USD | ₹43.66K 528.19 USD | ₹126.99 1.54 USD | ₹136.60 1.65 USD | ₹1.90B 23M USD | 0 | -₹4.09 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹57.39 0.69 USD |
+2.32
|
₹1.85B 22.38M USD | ₹42.09K 509.21 USD | ₹56.12 0.68 USD | ₹57.80 0.7 USD | ₹1.85B 22.38M USD | 204.96 | ₹0.28 0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.28B 15.53M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | ₹49.46 0.6 USD |
+0.79
|
₹1.07B 13M USD | ₹11.42K 138.19 USD | ₹49.07 0.59 USD | ₹50.54 0.61 USD | ₹1.07B 13M USD | 0 | -₹19.87 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.87 0.05 USD |
+1.84
|
₹850.41M 10.29M USD | ₹99.69K 1.21K USD | ₹3.80 0.05 USD | ₹3.94 0.05 USD | ₹850.41M 10.29M USD | 0 | -₹0.80 -0.009 USD | |
| Palred Technologies Limited PALREDTEC.NS | ₹54.65 0.66 USD |
+0.89
|
₹721.95M 8.73M USD | ₹1.94K 23.47 USD | ₹53.51 0.65 USD | ₹54.77 0.66 USD | ₹721.95M 8.73M USD | 0 | -₹7.27 -0.08 USD | |
| Adroit Infotech Limited ADROITINFO.NS | ₹11.16 0.14 USD |
+0.09
|
₹676.95M 8.19M USD | ₹10.24K 123.91 USD | ₹11.05 0.13 USD | ₹11.44 0.14 USD | ₹676.95M 8.19M USD | 46.50 | ₹0.24 0.002 USD | |
| GSS Infotech Limited GSS.NS | ₹22.25 0.27 USD |
+0.68
|
₹640.46M 7.75M USD | ₹28.24K 341.69 USD | ₹22.12 0.27 USD | ₹22.50 0.27 USD | ₹640.46M 7.75M USD | 0 | -₹1.14 -0.01 USD | |
| Rolta India Limited ROLTA.NS | ₹1.98 0.02 USD |
+1.54
|
₹328.46M 3.97M USD | ₹107.03K 1.29K USD | ₹1.93 0.02 USD | ₹2.03 0.02 USD | ₹328.46M 3.97M USD | 0 | -₹1.54 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.64 0.02 USD |
0
|
₹47.46M 574.19K USD | ₹3.62K 43.75 USD | ₹1.63 0.02 USD | ₹1.79 0.02 USD | ₹47.46M 574.19K USD | 0 | -₹0.03 -0.0003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}