국가: 인도 거래소: NSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,384.2 40.94 USD |
+0.39
|
$12.24T 148.14B USD | $2.07M 25.05K USD | $3,358.7 40.63 USD | $3,390.9 41.02 USD | $12.24T 148.14B USD | 25.18 | $134.35 1.63 USD | |
| Infosys Limited INFY.NS | $1,563.8 18.92 USD |
+0.61
|
$6.48T 78.41B USD | $3.96M 47.91K USD | $1,543.1 18.67 USD | $1,568.9 18.98 USD | $6.48T 78.41B USD | 23.98 | $65.21 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,637.7 19.81 USD |
+0.32
|
$4.44T 53.67B USD | $1.26M 15.26K USD | $1,622 19.62 USD | $1,639.8 19.84 USD | $4.44T 53.67B USD | 25.57 | $64.03 0.77 USD | |
| Wipro Limited WIPRO.NS | $248.59 3.01 USD |
+0.26
|
$2.6T 31.49B USD | $4.44M 53.77K USD | $247.1 2.99 USD | $249.87 3.02 USD | $2.6T 31.49B USD | 19.83 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,571.1 19.01 USD |
+0.53
|
$1.39T 16.82B USD | $828.04K 10.02K USD | $1,555.4 18.82 USD | $1,573.5 19.04 USD | $1.39T 16.82B USD | 32.78 | $47.92 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,676.5 68.68 USD |
+0.95
|
$877.36B 10.61B USD | $252.96K 3.06K USD | $5,556 67.22 USD | $5,693 68.88 USD | $877.36B 10.61B USD | 62.89 | $90.26 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,775.5 21.48 USD |
+0.54
|
$593.77B 7.18B USD | $1.2M 14.58K USD | $1,744 21.1 USD | $1,781.5 21.55 USD | $593.77B 7.18B USD | 70.42 | $25.21 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,545.2 30.79 USD |
+0.61
|
$484.09B 5.86B USD | $801.3K 9.69K USD | $2,506.3 30.32 USD | $2,562 31 USD | $484.09B 5.86B USD | 28.48 | $89.34 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,318.7 15.95 USD |
-0.14
|
$358.29B 4.33B USD | $508.16K 6.15K USD | $1,310 15.85 USD | $1,325 16.03 USD | $358.29B 4.33B USD | 42.91 | $30.73 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $373.6 4.52 USD |
-0.11
|
$257.61B 3.12B USD | $728.51K 8.81K USD | $371.75 4.5 USD | $378 4.57 USD | $257.61B 3.12B USD | 44.42 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $282.7 3.42 USD |
+2.08
|
$221.01B 2.67B USD | $3.26M 39.4K USD | $274 3.31 USD | $285 3.45 USD | $221.01B 2.67B USD | 13.77 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,262.1 51.56 USD |
+0.32
|
$210.67B 2.55B USD | $796.82K 9.64K USD | $4,228.3 51.16 USD | $4,317 52.23 USD | $210.67B 2.55B USD | 44.84 | $95.04 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $822.7 9.95 USD |
-1.06
|
$186.93B 2.26B USD | $205.16K 2.48K USD | $821.05 9.93 USD | $837.95 10.14 USD | $186.93B 2.26B USD | 28.89 | $28.47 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $411.1 4.97 USD |
+0.16
|
$114.26B 1.38B USD | $1.19M 14.35K USD | $408.1 4.94 USD | $414 5.01 USD | $114.26B 1.38B USD | 22.22 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $410.15 4.96 USD |
+0.17
|
$113.86B 1.38B USD | $665.16K 8.05K USD | $405 4.9 USD | $411.9 4.98 USD | $113.86B 1.38B USD | 26.80 | $15.3 0.19 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.51 0.12 USD |
-1.86
|
$10.37B 125.41M USD | $941.83K 11.39K USD | $9.49 0.11 USD | $9.69 0.12 USD | $10.37B 125.41M USD | 158.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.58 0.03 USD |
-0.77
|
$4.41B 53.36M USD | $2.12M 25.63K USD | $2.58 0.03 USD | $2.63 0.03 USD | $4.41B 53.36M USD | 129.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.68 0.3 USD |
+0.69
|
$4.19B 50.65M USD | $355.93K 4.31K USD | $24.38 0.29 USD | $25.08 0.3 USD | $4.19B 50.65M USD | 16.56 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.61 0.18 USD |
+0.27
|
$3.96B 47.93M USD | $339.55K 4.11K USD | $14.4 0.17 USD | $14.88 0.18 USD | $3.96B 47.93M USD | 20.01 | $0.73 0.008 USD | |
| L&T Technology Services Limited LTTS.NS | $4,299.2 52.01 USD |
-0.6
|
$455.19B 5.51B USD | $52.55K 635.79 USD | $4,292 51.93 USD | $4,338 52.48 USD | $455.19B 5.51B USD | 35.97 | $119.52 1.45 USD | |
| eClerx Services Limited ECLERX.NS | $3,606.3 43.63 USD |
+0.94
|
$169.36B 2.05B USD | $16.44K 198.95 USD | $3,576.7 43.27 USD | $3,615.2 43.74 USD | $169.36B 2.05B USD | 32.15 | $112.16 1.36 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $588.9 7.12 USD |
-0.83
|
$88.36B 1.07B USD | $202.53K 2.45K USD | $587.9 7.11 USD | $598.95 7.25 USD | $88.36B 1.07B USD | 48.07 | $12.25 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,386.9 28.88 USD |
+1.77
|
$73.92B 894.27M USD | $147.39K 1.78K USD | $2,340.3 28.31 USD | $2,416 29.23 USD | $73.92B 894.27M USD | 19.80 | $120.54 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $382.65 4.63 USD |
+3.59
|
$45.3B 548.03M USD | $191.41K 2.32K USD | $369.4 4.47 USD | $388 4.69 USD | $45.3B 548.03M USD | 33.56 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,634.4 19.77 USD |
+0.87
|
$44.66B 540.26M USD | $49.32K 596.74 USD | $1,601.8 19.38 USD | $1,642 19.87 USD | $44.66B 540.26M USD | 22.47 | $72.73 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $606.05 7.33 USD |
+1.01
|
$35.86B 433.88M USD | $121.5K 1.47K USD | $598.5 7.24 USD | $614.4 7.43 USD | $35.86B 433.88M USD | 17.45 | $34.73 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $937.15 11.34 USD |
-0.31
|
$31.1B 376.29M USD | $68.88K 833.28 USD | $930.6 11.26 USD | $967.7 11.71 USD | $31.1B 376.29M USD | 0 | -$14.81 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $196.42 2.38 USD |
-1.07
|
$25B 302.52M USD | $147.47K 1.78K USD | $196 2.37 USD | $199.8 2.42 USD | $25B 302.52M USD | 23.92 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,461.5 17.68 USD |
-0.93
|
$22.08B 267.11M USD | $10.58K 128.04 USD | $1,452 17.57 USD | $1,497.9 18.12 USD | $22.08B 267.11M USD | 39.52 | $36.98 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,400.9 16.95 USD |
+0.45
|
$20.94B 253.37M USD | $7.4K 89.48 USD | $1,386 16.77 USD | $1,409 17.05 USD | $20.94B 253.37M USD | 16.55 | $84.61 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,027.5 12.43 USD |
-1.44
|
$15.95B 192.93M USD | $12.21K 147.66 USD | $1,022 12.36 USD | $1,047.7 12.68 USD | $15.95B 192.93M USD | 15.45 | $66.48 0.8 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,095.4 13.25 USD |
-0.48
|
$13.94B 168.64M USD | $17.88K 216.33 USD | $1,091.3 13.2 USD | $1,108.7 13.41 USD | $13.94B 168.64M USD | 19.23 | $56.96 0.69 USD | |
| Aurum PropTech Limited AURUM.NS | $193.85 2.35 USD |
-2.75
|
$13.69B 165.64M USD | $52.88K 639.77 USD | $192.06 2.32 USD | $201 2.43 USD | $13.69B 165.64M USD | 0 | -$6.16 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $99.2 1.2 USD |
-0.95
|
$11.07B 133.9M USD | $142.46K 1.72K USD | $98.44 1.19 USD | $100.65 1.22 USD | $11.07B 133.9M USD | 22.29 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $191.84 2.32 USD |
-3.11
|
$10.83B 130.97M USD | $770.49K 9.32K USD | $190.32 2.3 USD | $196.24 2.37 USD | $10.83B 130.97M USD | 22.02 | $8.71 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $240.7 2.91 USD |
-1.09
|
$7.7B 93.15M USD | $66.51K 804.67 USD | $238.1 2.88 USD | $247.2 2.99 USD | $7.7B 93.15M USD | 26.80 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $296.5 3.59 USD |
+0.73
|
$6.73B 81.38M USD | $33.2K 401.62 USD | $293.25 3.55 USD | $297.35 3.6 USD | $6.73B 81.38M USD | 25.12 | $11.8 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $181.55 2.2 USD |
+4.41
|
$5.66B 68.43M USD | $90.54K 1.1K USD | $171 2.07 USD | $182 2.2 USD | $5.66B 68.43M USD | 16.20 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.62 0.25 USD |
-1.34
|
$4.28B 51.78M USD | $136.23K 1.65K USD | $20.06 0.24 USD | $21.5 0.26 USD | $4.28B 51.78M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.91 1.28 USD |
+0.85
|
$4.2B 50.76M USD | $22.67K 274.22 USD | $103.5 1.25 USD | $109 1.32 USD | $4.2B 50.76M USD | 15.87 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.21 0.89 USD |
+4.83
|
$3.86B 46.75M USD | $142.67K 1.73K USD | $69.44 0.84 USD | $74.9 0.91 USD | $3.86B 46.75M USD | 25.59 | $2.86 0.03 USD | |
| Airan Limited AIRAN.NS | $27.45 0.33 USD |
-0.22
|
$3.43B 41.52M USD | $73.57K 890.03 USD | $27.19 0.33 USD | $27.76 0.34 USD | $3.43B 41.52M USD | 18.67 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $268.05 3.24 USD |
+2
|
$3.38B 40.92M USD | $2.49K 30.14 USD | $268.05 3.24 USD | $268.05 3.24 USD | $3.38B 40.92M USD | 35.59 | $7.53 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.89 1.01 USD |
+0.88
|
$2.58B 31.25M USD | $36.27K 438.86 USD | $83.16 1.01 USD | $84.77 1.03 USD | $2.58B 31.25M USD | 21.96 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $17.98 0.22 USD |
+0.17
|
$2.4B 29.08M USD | $263.05K 3.18K USD | $17.87 0.22 USD | $18.27 0.22 USD | $2.4B 29.08M USD | 15.91 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $56.5 0.68 USD |
0
|
$1.46B 17.66M USD | $31.69K 383.42 USD | $56.5 0.68 USD | $56.5 0.68 USD | $1.46B 17.66M USD | 15.43 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $97 1.17 USD |
+2.04
|
$1.43B 17.27M USD | $7.13K 86.25 USD | $95 1.15 USD | $97.6 1.18 USD | $1.43B 17.27M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $36.63 0.44 USD |
+0.58
|
$945.3M 11.44M USD | $88.65K 1.07K USD | $36.11 0.44 USD | $37.02 0.45 USD | $945.3M 11.44M USD | 0 | -$0.52 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $45.6 0.55 USD |
-2.02
|
$895.35M 10.83M USD | $7.53K 91.11 USD | $45.6 0.55 USD | $45.6 0.55 USD | $895.35M 10.83M USD | 0 | -$24.8 -0.3 USD | |
| HOV Services Limited HOVS.NS | $69.63 0.84 USD |
+5.79
|
$878.75M 10.63M USD | $82.91K 1K USD | $64.02 0.77 USD | $70.6 0.85 USD | $878.75M 10.63M USD | 23.68 | $2.94 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.79 0.05 USD |
-0.26
|
$799.36M 9.67M USD | $162.02K 1.96K USD | $3.7 0.04 USD | $3.85 0.05 USD | $799.36M 9.67M USD | 0 | -$0.7 -0.008 USD | |
| Palred Technologies Limited PALREDTEC.NS | $58.01 0.7 USD |
-2.01
|
$729.55M 8.83M USD | $1.56K 18.89 USD | $58.01 0.7 USD | $58.01 0.7 USD | $729.55M 8.83M USD | 0 | -$6.34 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.2 0.14 USD |
+1.27
|
$606.78M 7.34M USD | $26.23K 317.3 USD | $11 0.13 USD | $11.42 0.14 USD | $606.78M 7.34M USD | 80.00 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.NS | $2.48 0.03 USD |
0
|
$419.71M 5.08M USD | $45.63K 552.03 USD | $2.48 0.03 USD | $2.48 0.03 USD | $419.71M 5.08M USD | 0 | -$61.25 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.52 0.02 USD |
0
|
$41.83M 506.07K USD | $59.69K 722.09 USD | $1.37 0.02 USD | $1.52 0.02 USD | $41.83M 506.07K USD | 0 | -$0.03 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}