국가: 인도 거래소: NSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,441.1 41.63 USD |
-0.02
|
$12.45T 150.63B USD | $1.78M 21.51K USD | $3,431 41.51 USD | $3,466.4 41.94 USD | $12.45T 150.63B USD | 25.64 | $134.2 1.62 USD | |
| Infosys Limited INFY.NS | $1,608 19.45 USD |
-0.5
|
$6.66T 80.63B USD | $8.91M 107.8K USD | $1,602.4 19.39 USD | $1,629.6 19.72 USD | $6.66T 80.63B USD | 24.63 | $65.28 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,723.3 20.85 USD |
-0.05
|
$4.67T 56.48B USD | $6.48M 78.37K USD | $1,710.8 20.7 USD | $1,752.5 21.2 USD | $4.67T 56.48B USD | 26.88 | $64.11 0.78 USD | |
| Wipro Limited WIPRO.NS | $265.05 3.21 USD |
-1.29
|
$2.78T 33.58B USD | $8.9M 107.73K USD | $264.5 3.2 USD | $270 3.27 USD | $2.78T 33.58B USD | 21.18 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,674.4 20.26 USD |
-0.93
|
$1.48T 17.93B USD | $6.18M 74.81K USD | $1,662.6 20.11 USD | $1,701.8 20.59 USD | $1.48T 17.93B USD | 34.96 | $47.89 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,010.5 72.72 USD |
-0.74
|
$928.98B 11.24B USD | $1.07M 12.99K USD | $5,984.5 72.4 USD | $6,133 74.2 USD | $928.98B 11.24B USD | 66.66 | $90.16 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,899.5 22.98 USD |
+0.61
|
$635.61B 7.69B USD | $3.97M 48.05K USD | $1,893 22.9 USD | $1,955 23.65 USD | $635.61B 7.69B USD | 75.19 | $25.26 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,800 33.88 USD |
-0.09
|
$532.21B 6.44B USD | $967.9K 11.71K USD | $2,792 33.78 USD | $2,883 34.88 USD | $532.21B 6.44B USD | 31.34 | $89.32 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,267.1 15.33 USD |
-0.69
|
$344.32B 4.17B USD | $1.47M 17.72K USD | $1,262.1 15.27 USD | $1,295.2 15.67 USD | $344.32B 4.17B USD | 41.32 | $30.66 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $382.75 4.63 USD |
-0.16
|
$263.81B 3.19B USD | $1.35M 16.39K USD | $381.1 4.61 USD | $388.5 4.7 USD | $263.81B 3.19B USD | 45.45 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.NS | $322.05 3.9 USD |
+8.47
|
$251.77B 3.05B USD | $7.38M 89.33K USD | $296.7 3.59 USD | $329.7 3.99 USD | $251.77B 3.05B USD | 15.70 | $20.51 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,292.9 51.94 USD |
+1.9
|
$212.2B 2.57B USD | $634.64K 7.68K USD | $4,218.7 51.04 USD | $4,334 52.43 USD | $212.2B 2.57B USD | 45.25 | $94.87 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $844.75 10.22 USD |
-0.18
|
$191.9B 2.32B USD | $413.51K 5K USD | $839 10.15 USD | $853 10.32 USD | $191.9B 2.32B USD | 29.67 | $28.47 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $432.2 5.23 USD |
-2.26
|
$120.13B 1.45B USD | $4.39M 53.11K USD | $431.15 5.22 USD | $452 5.47 USD | $120.13B 1.45B USD | 23.36 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $412.35 4.99 USD |
+0.43
|
$114.56B 1.39B USD | $3.29M 39.86K USD | $411 4.97 USD | $431 5.21 USD | $114.56B 1.39B USD | 26.95 | $15.3 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $651.25 7.88 USD |
+0.77
|
$97.72B 1.18B USD | $656.07K 7.94K USD | $644.5 7.8 USD | $658 7.96 USD | $97.72B 1.18B USD | 53.20 | $12.24 0.15 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.7 0.12 USD |
-1.02
|
$10.51B 127.12M USD | $866.01K 10.48K USD | $9.6 0.12 USD | $9.99 0.12 USD | $10.51B 127.12M USD | 161.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.73 0.03 USD |
+5.41
|
$4.67B 56.46M USD | $9.5M 114.96K USD | $2.6 0.03 USD | $2.83 0.03 USD | $4.67B 56.46M USD | 136.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.23 0.31 USD |
-1.14
|
$4.28B 51.84M USD | $330.29K 4K USD | $25.2 0.3 USD | $25.88 0.31 USD | $4.28B 51.84M USD | 16.93 | $1.49 0.02 USD | |
| L&T Technology Services Limited LTTS.NS | $4,385.6 53.06 USD |
+1.54
|
$464.34B 5.62B USD | $127.92K 1.55K USD | $4,279.1 51.77 USD | $4,409 53.34 USD | $464.34B 5.62B USD | 36.76 | $119.29 1.44 USD | |
| eClerx Services Limited ECLERX.NS | $3,509.6 42.46 USD |
-0.11
|
$164.82B 1.99B USD | $79.72K 964.52 USD | $3,441.5 41.64 USD | $3,566.5 43.15 USD | $164.82B 1.99B USD | 31.34 | $111.96 1.35 USD | |
| Mastek Limited MASTEK.NS | $2,421.7 29.3 USD |
-1.33
|
$75.09B 908.44M USD | $88.91K 1.08K USD | $2,388.2 28.89 USD | $2,478.1 29.98 USD | $75.09B 908.44M USD | 20.08 | $120.6 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $464.55 5.62 USD |
+1.54
|
$54.99B 665.33M USD | $215.86K 2.61K USD | $458.7 5.55 USD | $473.95 5.73 USD | $54.99B 665.33M USD | 40.82 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,779.2 21.53 USD |
+0.73
|
$48.6B 587.98M USD | $87.84K 1.06K USD | $1,751.3 21.19 USD | $1,829.8 22.14 USD | $48.6B 587.98M USD | 24.44 | $72.77 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $620.45 7.51 USD |
-1.27
|
$36.69B 443.93M USD | $95.33K 1.15K USD | $618.35 7.48 USD | $633.85 7.67 USD | $36.69B 443.93M USD | 17.89 | $34.68 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $917.25 11.1 USD |
+0.2
|
$30.35B 367.17M USD | $30.1K 364.17 USD | $913.45 11.05 USD | $937.85 11.35 USD | $30.35B 367.17M USD | 0 | -$14.85 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $201.78 2.44 USD |
-0.6
|
$25.71B 311.05M USD | $125.19K 1.51K USD | $200.17 2.42 USD | $206 2.49 USD | $25.71B 311.05M USD | 24.57 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,438.4 17.4 USD |
-0.26
|
$21.73B 262.88M USD | $6.04K 73.1 USD | $1,429 17.29 USD | $1,449 17.53 USD | $21.73B 262.88M USD | 38.90 | $36.97 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,421.5 17.2 USD |
+0.74
|
$21.22B 256.7M USD | $6.71K 81.14 USD | $1,411 17.07 USD | $1,432 17.32 USD | $21.22B 256.7M USD | 16.80 | $84.58 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,285 15.55 USD |
-0.29
|
$19.94B 241.27M USD | $10.26K 124.18 USD | $1,279.3 15.48 USD | $1,298 15.7 USD | $19.94B 241.27M USD | 19.30 | $66.56 0.81 USD | |
| Aurum PropTech Limited AURUM.NS | $199.38 2.41 USD |
+2.23
|
$14.08B 170.37M USD | $120.74K 1.46K USD | $195 2.36 USD | $200.92 2.43 USD | $14.08B 170.37M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,085.8 13.14 USD |
+0.46
|
$13.83B 167.37M USD | $23.43K 283.4 USD | $1,080.8 13.08 USD | $1,110 13.43 USD | $13.83B 167.37M USD | 19.08 | $56.9 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $98.67 1.19 USD |
+1.58
|
$11.01B 133.16M USD | $157.54K 1.91K USD | $97.47 1.18 USD | $99.4 1.2 USD | $11.01B 133.16M USD | 22.17 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $183.32 2.22 USD |
-1.05
|
$10.35B 125.21M USD | $145.04K 1.75K USD | $182.89 2.21 USD | $187.01 2.26 USD | $10.35B 125.21M USD | 37.33 | $4.91 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $358.5 4.34 USD |
-3.32
|
$8.16B 98.69M USD | $396.63K 4.8K USD | $356 4.31 USD | $368.75 4.46 USD | $8.16B 98.69M USD | 30.40 | $11.79 0.14 USD | |
| Mindteck (India) Limited MINDTECK.NS | $240.05 2.9 USD |
-1.23
|
$7.65B 92.61M USD | $58.96K 713.33 USD | $239 2.89 USD | $245.7 2.97 USD | $7.65B 92.61M USD | 26.73 | $8.98 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $159.74 1.93 USD |
-2
|
$4.97B 60.16M USD | $37.66K 455.61 USD | $159.74 1.93 USD | $163 1.97 USD | $4.97B 60.16M USD | 14.26 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.41 0.28 USD |
+0.43
|
$4.86B 58.78M USD | $83.79K 1.01K USD | $23.08 0.28 USD | $23.69 0.29 USD | $4.86B 58.78M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $106.27 1.29 USD |
+5.43
|
$4.21B 50.95M USD | $61.25K 741.01 USD | $99.12 1.2 USD | $108.93 1.32 USD | $4.21B 50.95M USD | 15.93 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.NS | $14.59 0.18 USD |
+1.18
|
$3.96B 47.86M USD | $402.8K 4.87K USD | $14.5 0.18 USD | $14.8 0.18 USD | $3.96B 47.86M USD | 19.98 | $0.73 0.008 USD | |
| Airan Limited AIRAN.NS | $29.95 0.36 USD |
-0.66
|
$3.74B 45.3M USD | $114.84K 1.39K USD | $29.8 0.36 USD | $30.62 0.37 USD | $3.74B 45.3M USD | 20.37 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.99 0.81 USD |
-0.93
|
$3.55B 42.93M USD | $35.7K 431.9 USD | $66.5 0.8 USD | $69.69 0.84 USD | $3.55B 42.93M USD | 23.42 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $279.9 3.39 USD |
+1.43
|
$3.5B 42.37M USD | $5.92K 71.63 USD | $270.45 3.27 USD | $279.9 3.39 USD | $3.5B 42.37M USD | 37.17 | $7.53 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.24 1.02 USD |
-0.57
|
$2.61B 31.53M USD | $37.18K 449.84 USD | $84 1.02 USD | $86.99 1.05 USD | $2.61B 31.53M USD | 22.05 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.2 0.23 USD |
-0.52
|
$2.58B 31.18M USD | $119.37K 1.44K USD | $19.11 0.23 USD | $19.5 0.24 USD | $2.58B 31.18M USD | 16.99 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $75.96 0.92 USD |
+1.99
|
$1.96B 23.74M USD | $3.95K 47.78 USD | $75.96 0.92 USD | $75.96 0.92 USD | $1.96B 23.74M USD | 20.75 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $93.98 1.14 USD |
-0.43
|
$1.39B 16.82M USD | $9.85K 119.22 USD | $93.01 1.13 USD | $96 1.16 USD | $1.39B 16.82M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $45.79 0.55 USD |
+1.98
|
$885.15M 10.71M USD | $3.49K 42.24 USD | $44.95 0.54 USD | $45.79 0.55 USD | $885.15M 10.71M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $34.12 0.41 USD |
+0.15
|
$881.05M 10.66M USD | $37.63K 455.3 USD | $34.02 0.41 USD | $34.49 0.42 USD | $881.05M 10.66M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.85 0.05 USD |
+0.26
|
$807.76M 9.77M USD | $82.14K 993.75 USD | $3.81 0.05 USD | $3.98 0.05 USD | $807.76M 9.77M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $55.91 0.68 USD |
+0.16
|
$714.89M 8.65M USD | $4.82K 58.36 USD | $55.25 0.67 USD | $56.95 0.69 USD | $714.89M 8.65M USD | 16.68 | $3.35 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $50.99 0.62 USD |
+1.23
|
$623.74M 7.55M USD | $645 7.8 USD | $50.99 0.62 USD | $51.37 0.62 USD | $623.74M 7.55M USD | 0 | -$6.34 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $10.91 0.13 USD |
-0.46
|
$591.07M 7.15M USD | $40.12K 485.4 USD | $10.81 0.13 USD | $11.42 0.14 USD | $591.07M 7.15M USD | 77.92 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.NS | $2.11 0.03 USD |
0
|
$361.64M 4.38M USD | $119.5K 1.45K USD | $2.11 0.03 USD | $2.34 0.03 USD | $361.64M 4.38M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.74 0.02 USD |
0
|
$46.66M 564.46K USD | $8.08K 97.8 USD | $1.66 0.02 USD | $1.74 0.02 USD | $46.66M 564.46K USD | 0 | -$0.03 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}