국가: 인도 거래소: NSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,561.3 43.09 USD |
-0.52
|
$12.89T 155.89B USD | $1.67M 20.16K USD | $3,546.1 42.9 USD | $3,593.9 43.48 USD | $12.89T 155.89B USD | 26.52 | $134.25 1.62 USD | |
| Infosys Limited INFY.NS | $1,589.9 19.24 USD |
-1.43
|
$6.59T 79.72B USD | $4.58M 55.35K USD | $1,581.5 19.13 USD | $1,612.6 19.51 USD | $6.59T 79.72B USD | 24.58 | $64.68 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,659.9 20.08 USD |
-2.13
|
$4.5T 54.4B USD | $2.59M 31.29K USD | $1,658 20.06 USD | $1,693.5 20.49 USD | $4.5T 54.4B USD | 25.89 | $64.11 0.78 USD | |
| Wipro Limited WIPRO.NS | $254.31 3.08 USD |
-0.88
|
$2.66T 32.2B USD | $6.64M 80.28K USD | $253.53 3.07 USD | $257 3.11 USD | $2.66T 32.2B USD | 20.31 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,617 19.56 USD |
-0.74
|
$1.43T 17.31B USD | $1.16M 14.02K USD | $1,602.4 19.39 USD | $1,635.9 19.79 USD | $1.43T 17.31B USD | 33.75 | $47.9 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,699 68.95 USD |
+0.8
|
$880.84B 10.66B USD | $410.73K 4.97K USD | $5,625 68.05 USD | $5,708 69.06 USD | $880.84B 10.66B USD | 63.00 | $90.46 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,426 101.94 USD |
-0.41
|
$563.56B 6.82B USD | $237.27K 2.87K USD | $8,410 101.75 USD | $8,499.5 102.83 USD | $563.56B 6.82B USD | 66.83 | $126.07 1.53 USD | |
| Mphasis Limited MPHASIS.NS | $2,600.4 31.46 USD |
-0.91
|
$494.27B 5.98B USD | $412.9K 5K USD | $2,580 31.21 USD | $2,643.1 31.98 USD | $494.27B 5.98B USD | 29.05 | $89.49 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,364.8 16.51 USD |
-2.04
|
$370.82B 4.49B USD | $1.27M 15.37K USD | $1,361.6 16.47 USD | $1,404 16.99 USD | $370.82B 4.49B USD | 44.52 | $30.65 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $368.75 4.46 USD |
-1.3
|
$254.54B 3.08B USD | $1.7M 20.59K USD | $367 4.44 USD | $375.6 4.54 USD | $254.54B 3.08B USD | 43.84 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $280.16 3.39 USD |
+0.31
|
$219.11B 2.65B USD | $1.77M 21.37K USD | $276.52 3.35 USD | $281.5 3.41 USD | $219.11B 2.65B USD | 17.32 | $16.17 0.2 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,890.9 47.07 USD |
+4.41
|
$192.33B 2.33B USD | $880.75K 10.66K USD | $3,737 45.21 USD | $3,929 47.53 USD | $192.33B 2.33B USD | 40.94 | $95.02 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $798.75 9.66 USD |
-1.07
|
$181.45B 2.2B USD | $890.94K 10.78K USD | $789.95 9.56 USD | $818.8 9.91 USD | $181.45B 2.2B USD | 28.10 | $28.42 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $429.7 5.2 USD |
+0.35
|
$119.39B 1.44B USD | $1.37M 16.55K USD | $428.2 5.18 USD | $434.75 5.26 USD | $119.39B 1.44B USD | 20.99 | $20.47 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $397.8 4.81 USD |
+0.08
|
$110.45B 1.34B USD | $2.23M 27.03K USD | $396.05 4.79 USD | $406.35 4.92 USD | $110.45B 1.34B USD | 26.06 | $15.26 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $604.6 7.31 USD |
+0.95
|
$90.72B 1.1B USD | $286.72K 3.47K USD | $592.4 7.17 USD | $609.45 7.37 USD | $90.72B 1.1B USD | 40.87 | $14.79 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.47 0.13 USD |
+4.8
|
$11.36B 137.48M USD | $4.14M 50.04K USD | $9.87 0.12 USD | $10.48 0.13 USD | $11.36B 137.48M USD | 174.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.7 0.03 USD |
0
|
$4.62B 55.84M USD | $2.92M 35.35K USD | $2.69 0.03 USD | $2.73 0.03 USD | $4.62B 55.84M USD | 270.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.47 0.31 USD |
-2.64
|
$4.32B 52.29M USD | $955.09K 11.55K USD | $25.28 0.31 USD | $26.45 0.32 USD | $4.32B 52.29M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $15.2 0.18 USD |
+0.4
|
$4.12B 49.86M USD | $308.92K 3.74K USD | $15.12 0.18 USD | $15.42 0.19 USD | $4.12B 49.86M USD | 17.47 | $0.87 0.01 USD | |
| L&T Technology Services Limited LTTS.NS | $4,474.2 54.13 USD |
-0.43
|
$473.72B 5.73B USD | $132.51K 1.6K USD | $4,440.1 53.72 USD | $4,590 55.53 USD | $473.72B 5.73B USD | 37.43 | $119.52 1.45 USD | |
| eClerx Services Limited ECLERX.NS | $3,301.8 39.95 USD |
+4.62
|
$155.4B 1.88B USD | $307.17K 3.72K USD | $3,125 37.81 USD | $3,324 40.21 USD | $155.4B 1.88B USD | 29.46 | $112.04 1.36 USD | |
| Mastek Limited MASTEK.NS | $2,343.1 28.35 USD |
+0.52
|
$72.5B 877.07M USD | $68.32K 826.51 USD | $2,332.6 28.22 USD | $2,359 28.54 USD | $72.5B 877.07M USD | 19.40 | $120.74 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $360.95 4.37 USD |
+0.28
|
$42.73B 516.95M USD | $73.32K 887.09 USD | $355.6 4.3 USD | $364.45 4.41 USD | $42.73B 516.95M USD | 31.74 | $11.37 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,560.7 18.88 USD |
-0.84
|
$42.69B 516.49M USD | $118.27K 1.43K USD | $1,546.7 18.71 USD | $1,582.9 19.15 USD | $42.69B 516.49M USD | 21.46 | $72.71 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $616.75 7.46 USD |
-6.58
|
$36.45B 441.03M USD | $342.35K 4.14K USD | $613.05 7.42 USD | $636.35 7.7 USD | $36.45B 441.03M USD | 17.14 | $35.98 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $847.8 10.26 USD |
-1.22
|
$28.05B 339.37M USD | $41.73K 504.83 USD | $844.4 10.22 USD | $867.2 10.49 USD | $28.05B 339.37M USD | 0 | -$44.53 -0.5 USD | |
| Saksoft Limited SAKSOFT.NS | $181.84 2.2 USD |
+2.98
|
$23.12B 279.77M USD | $485.89K 5.88K USD | $172.15 2.08 USD | $184.7 2.23 USD | $23.12B 279.77M USD | 23.67 | $7.68 0.09 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,496.2 18.1 USD |
-0.07
|
$22.62B 273.68M USD | $25.37K 306.98 USD | $1,482 17.93 USD | $1,547.4 18.72 USD | $22.62B 273.68M USD | 40.45 | $36.98 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,381.6 16.72 USD |
-1.05
|
$20.63B 249.57M USD | $17.2K 208.04 USD | $1,360.8 16.46 USD | $1,410 17.06 USD | $20.63B 249.57M USD | 16.32 | $84.61 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $936.65 11.33 USD |
+2.8
|
$14.54B 175.87M USD | $22.07K 267 USD | $905.8 10.96 USD | $941.1 11.39 USD | $14.54B 175.87M USD | 15.31 | $61.14 0.74 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,133.7 13.72 USD |
+1
|
$14.43B 174.62M USD | $20.81K 251.75 USD | $1,120.1 13.55 USD | $1,146.5 13.87 USD | $14.43B 174.62M USD | 21.08 | $53.77 0.65 USD | |
| Aurum PropTech Limited AURUM.NS | $193.97 2.35 USD |
+4.28
|
$11.47B 138.73M USD | $60.59K 732.99 USD | $184.9 2.24 USD | $196.79 2.38 USD | $11.47B 138.73M USD | 0 | -$6.16 -0.07 USD | |
| Allied Digital Services Limited ADSL.NS | $200.21 2.42 USD |
+0.32
|
$11.3B 136.73M USD | $201.18K 2.43K USD | $197.7 2.39 USD | $202.4 2.45 USD | $11.3B 136.73M USD | 23.01 | $8.7 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $95.68 1.16 USD |
+2.78
|
$10.68B 129.19M USD | $234.39K 2.84K USD | $93.13 1.13 USD | $96.49 1.17 USD | $10.68B 129.19M USD | 22.51 | $4.25 0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $234.64 2.84 USD |
-1.87
|
$7.49B 90.65M USD | $116.97K 1.42K USD | $232.51 2.81 USD | $241.85 2.93 USD | $7.49B 90.65M USD | 26.66 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $313 3.79 USD |
+17.76
|
$7.1B 85.91M USD | $1.23M 14.92K USD | $265.05 3.21 USD | $318.95 3.86 USD | $7.1B 85.91M USD | 30.74 | $10.18 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $158.15 1.91 USD |
+1.25
|
$4.95B 59.83M USD | $27.95K 338.09 USD | $151.9 1.84 USD | $158.99 1.92 USD | $4.95B 59.83M USD | 15.17 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.7 0.27 USD |
-2.16
|
$4.72B 57.15M USD | $193.38K 2.34K USD | $22.14 0.27 USD | $23.44 0.28 USD | $4.72B 57.15M USD | 26.39 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $106.25 1.29 USD |
-3.43
|
$4.22B 51.04M USD | $109.93K 1.33K USD | $104.5 1.26 USD | $113.41 1.37 USD | $4.22B 51.04M USD | 18.67 | $5.69 0.07 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $75.42 0.91 USD |
+5
|
$3.94B 47.69M USD | $264.79K 3.2K USD | $72.61 0.88 USD | $75.42 0.91 USD | $3.94B 47.69M USD | 41.21 | $1.83 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $277.15 3.35 USD |
+1.49
|
$3.51B 42.52M USD | $72.38K 875.73 USD | $261 3.16 USD | $283.99 3.44 USD | $3.51B 42.52M USD | 44.13 | $6.28 0.08 USD | |
| Airan Limited AIRAN.NS | $28.09 0.34 USD |
+2.33
|
$3.51B 42.49M USD | $230.85K 2.79K USD | $27.35 0.33 USD | $28.75 0.35 USD | $3.51B 42.49M USD | 13.31 | $2.11 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.98 0.24 USD |
+1.68
|
$2.67B 32.32M USD | $480.52K 5.81K USD | $19.75 0.24 USD | $20.41 0.25 USD | $2.67B 32.32M USD | 18.33 | $1.09 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $80.74 0.98 USD |
+0.19
|
$2.49B 30.07M USD | $59.09K 714.89 USD | $79.71 0.96 USD | $81.98 0.99 USD | $2.49B 30.07M USD | 8.80 | $9.17 0.11 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $61.13 0.74 USD |
+5
|
$1.58B 19.1M USD | $63.42K 767.31 USD | $61.13 0.74 USD | $61.13 0.74 USD | $1.58B 19.1M USD | 16.70 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $100.7 1.22 USD |
-1.67
|
$1.57B 18.98M USD | $17.49K 211.59 USD | $100 1.21 USD | $104.7 1.27 USD | $1.57B 18.98M USD | 0 | -$9.02 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $38.36 0.46 USD |
+0.63
|
$989.95M 11.98M USD | $45.28K 547.86 USD | $38 0.46 USD | $38.7 0.47 USD | $989.95M 11.98M USD | 11.08 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $49.74 0.6 USD |
+4.98
|
$960.16M 11.62M USD | $22.24K 269.03 USD | $49 0.59 USD | $49.74 0.6 USD | $960.16M 11.62M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.87 0.05 USD |
-0.26
|
$816.14M 9.87M USD | $116.5K 1.41K USD | $3.75 0.05 USD | $3.91 0.05 USD | $816.14M 9.87M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.NS | $54.52 0.66 USD |
+1.83
|
$686.68M 8.31M USD | $20.05K 242.56 USD | $53.81 0.65 USD | $57.44 0.69 USD | $686.68M 8.31M USD | 18.54 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.6 0.14 USD |
+1.31
|
$628.46M 7.6M USD | $70.23K 849.61 USD | $11.45 0.14 USD | $11.77 0.14 USD | $628.46M 7.6M USD | 13.97 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $47 0.57 USD |
-0.74
|
$574.93M 6.96M USD | $2.18K 26.36 USD | $46.5 0.56 USD | $47 0.57 USD | $574.93M 6.96M USD | 0 | -$3.69 -0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.59 0.03 USD |
+4.86
|
$429.66M 5.2M USD | $86.67K 1.05K USD | $2.55 0.03 USD | $2.59 0.03 USD | $429.66M 5.2M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.45 0.02 USD |
-3.33
|
$41.99M 508.01K USD | $62.81K 759.9 USD | $1.4 0.02 USD | $1.55 0.02 USD | $41.99M 508.01K USD | 0 | -$0.03 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}