국가: 인도 거래소: NSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,448 41.72 USD |
+1.36
|
$12.48T 150.93B USD | $2.74M 33.18K USD | $3,405 41.19 USD | $3,477.8 42.08 USD | $12.48T 150.93B USD | 25.70 | $134.13 1.62 USD | |
| Infosys Limited INFY.NS | $1,480.2 17.91 USD |
+0.6
|
$6.13T 74.2B USD | $8.33M 100.75K USD | $1,463.5 17.71 USD | $1,501.7 18.17 USD | $6.13T 74.2B USD | 22.77 | $64.98 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,578.2 19.09 USD |
-0.54
|
$4.3T 52B USD | $3.8M 45.97K USD | $1,568.1 18.97 USD | $1,618 19.58 USD | $4.3T 52B USD | 24.63 | $64.07 0.78 USD | |
| Wipro Limited WIPRO.NS | $240.9 2.91 USD |
-0.76
|
$2.54T 30.72B USD | $16.61M 201.01K USD | $238.05 2.88 USD | $246.15 2.98 USD | $2.54T 30.72B USD | 19.22 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,462 17.69 USD |
+1.16
|
$1.29T 15.65B USD | $8.21M 99.34K USD | $1,375 16.64 USD | $1,473.9 17.83 USD | $1.29T 15.65B USD | 30.49 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,273.5 63.8 USD |
+2.27
|
$815.07B 9.86B USD | $1.39M 16.83K USD | $5,138 62.16 USD | $5,329 64.47 USD | $815.07B 9.86B USD | 58.47 | $90.18 1.09 USD | |
| Coforge Limited COFORGE.NS | $7,390 89.41 USD |
+1.92
|
$494.24B 5.98B USD | $1M 12.15K USD | $7,181.5 86.88 USD | $7,514 90.91 USD | $494.24B 5.98B USD | 61.72 | $119.72 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,538.6 30.71 USD |
+2.86
|
$482.52B 5.84B USD | $3.21M 38.86K USD | $2,440 29.52 USD | $2,571.6 31.11 USD | $482.52B 5.84B USD | 28.40 | $89.36 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,221 14.77 USD |
+0.61
|
$331.75B 4.01B USD | $1.75M 21.18K USD | $1,177.6 14.25 USD | $1,233.8 14.93 USD | $331.75B 4.01B USD | 43.85 | $27.84 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $349.25 4.23 USD |
-1.55
|
$244.34B 2.96B USD | $1.82M 22.07K USD | $337.8 4.09 USD | $357.75 4.33 USD | $244.34B 2.96B USD | 43.27 | $8.07 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,938.1 47.64 USD |
-2.66
|
$199.96B 2.42B USD | $494.64K 5.98K USD | $3,890 47.06 USD | $4,097.9 49.58 USD | $199.96B 2.42B USD | 42.37 | $92.94 1.12 USD | |
| Redington Limited REDINGTON.NS | $245.44 2.97 USD |
+0.07
|
$191.88B 2.32B USD | $6.28M 76.03K USD | $237.56 2.87 USD | $250.5 3.03 USD | $191.88B 2.32B USD | 15.17 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $702 8.49 USD |
-0.21
|
$159.69B 1.93B USD | $1.65M 19.94K USD | $682.75 8.26 USD | $715.75 8.66 USD | $159.69B 1.93B USD | 24.75 | $28.36 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $386.05 4.67 USD |
-2.38
|
$109.69B 1.33B USD | $2.99M 36.21K USD | $382.6 4.63 USD | $403.95 4.89 USD | $109.69B 1.33B USD | 18.86 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $337.9 4.09 USD |
-4.95
|
$98.75B 1.19B USD | $5.61M 67.82K USD | $334.2 4.04 USD | $361 4.37 USD | $98.75B 1.19B USD | 21.98 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $585.5 7.08 USD |
-2.41
|
$89.98B 1.09B USD | $282.95K 3.42K USD | $580 7.02 USD | $602 7.28 USD | $89.98B 1.09B USD | 39.53 | $14.81 0.18 USD | |
| Allied Digital Services Limited ADSL.NS | $193.14 2.34 USD |
-5.48
|
$11.51B 139.26M USD | $355.01K 4.29K USD | $192.11 2.32 USD | $205.9 2.49 USD | $11.51B 139.26M USD | 22.22 | $8.69 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.89 0.12 USD |
-1.98
|
$10.93B 132.23M USD | $5.33M 64.52K USD | $9.72 0.12 USD | $10.2 0.12 USD | $10.93B 132.23M USD | 164.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.66 0.03 USD |
-2.92
|
$4.68B 56.67M USD | $3.12M 37.81K USD | $2.61 0.03 USD | $2.76 0.03 USD | $4.68B 56.67M USD | 266.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.83 0.29 USD |
-4.03
|
$4.21B 50.87M USD | $840.82K 10.17K USD | $23.5 0.28 USD | $24.95 0.3 USD | $4.21B 50.87M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.31 0.17 USD |
-3.83
|
$4.02B 48.62M USD | $423.61K 5.13K USD | $14.14 0.17 USD | $14.96 0.18 USD | $4.02B 48.62M USD | 16.44 | $0.87 0.01 USD | |
| L&T Technology Services Limited LTTS.NS | $4,256.1 51.49 USD |
-4.95
|
$474.11B 5.74B USD | $628.29K 7.6K USD | $4,164.9 50.39 USD | $4,347.9 52.6 USD | $474.11B 5.74B USD | 35.58 | $119.6 1.45 USD | |
| eClerx Services Limited ECLERX.NS | $2,563.6 31.02 USD |
-3.44
|
$124.54B 1.51B USD | $29.77K 360.19 USD | $2,531 30.62 USD | $2,648.1 32.04 USD | $124.54B 1.51B USD | 23.98 | $106.9 1.29 USD | |
| Mastek Limited MASTEK.NS | $2,172.9 26.29 USD |
-1.06
|
$67.99B 822.51M USD | $243.05K 2.94K USD | $2,093.8 25.33 USD | $2,225 26.92 USD | $67.99B 822.51M USD | 18.01 | $120.6 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $313.05 3.79 USD |
-4.54
|
$38.82B 469.61M USD | $331.22K 4.01K USD | $311.3 3.77 USD | $329.4 3.99 USD | $38.82B 469.61M USD | 29.58 | $10.58 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $605.15 7.32 USD |
-4.48
|
$37.47B 453.33M USD | $164.1K 1.99K USD | $595.05 7.2 USD | $639.45 7.74 USD | $37.47B 453.33M USD | 16.80 | $36.01 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,345.8 16.28 USD |
+1.25
|
$36.76B 444.75M USD | $173.49K 2.1K USD | $1,313.7 15.89 USD | $1,375 16.64 USD | $36.76B 444.75M USD | 23.98 | $56.12 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $848.7 10.27 USD |
-3.59
|
$29.12B 352.34M USD | $40.99K 495.91 USD | $840.35 10.17 USD | $882.9 10.68 USD | $29.12B 352.34M USD | 0 | -$44.56 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,632.2 19.75 USD |
+0.32
|
$24.66B 298.3M USD | $39.42K 476.89 USD | $1,552.1 18.78 USD | $1,714.2 20.74 USD | $24.66B 298.3M USD | 44.24 | $36.89 0.45 USD | |
| Saksoft Limited SAKSOFT.NS | $159.62 1.93 USD |
-3.24
|
$20.92B 253.15M USD | $208.3K 2.52K USD | $156.2 1.89 USD | $165.99 2.01 USD | $20.92B 253.15M USD | 20.75 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,353.7 16.38 USD |
-2.11
|
$20.66B 249.94M USD | $59.17K 715.82 USD | $1,340.1 16.21 USD | $1,439.1 17.41 USD | $20.66B 249.94M USD | 21.00 | $64.44 0.78 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,099 13.3 USD |
-5.1
|
$14.72B 178.1M USD | $52.57K 635.95 USD | $1,081.2 13.08 USD | $1,165 14.09 USD | $14.72B 178.1M USD | 20.45 | $53.74 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $870.85 10.54 USD |
-3.57
|
$14.04B 169.89M USD | $13.38K 161.83 USD | $855.1 10.35 USD | $911.7 11.03 USD | $14.04B 169.89M USD | 14.24 | $61.13 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $177.55 2.15 USD |
-5.5
|
$11.04B 133.55M USD | $42.89K 518.87 USD | $175.81 2.13 USD | $192 2.32 USD | $11.04B 133.55M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $88.89 1.08 USD |
-3.61
|
$10.3B 124.6M USD | $164.93K 2K USD | $88.41 1.07 USD | $93.13 1.13 USD | $10.3B 124.6M USD | 20.91 | $4.25 0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $208.55 2.52 USD |
-10.07
|
$7.34B 88.85M USD | $324.81K 3.93K USD | $206.55 2.5 USD | $230.96 2.79 USD | $7.34B 88.85M USD | 23.69 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $258.45 3.13 USD |
-4.98
|
$6.18B 74.78M USD | $44.24K 535.18 USD | $255.3 3.09 USD | $270.65 3.27 USD | $6.18B 74.78M USD | 25.43 | $10.16 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $150.03 1.82 USD |
-3.6
|
$4.86B 58.75M USD | $24.41K 295.34 USD | $148.05 1.79 USD | $160 1.94 USD | $4.86B 58.75M USD | 14.38 | $10.43 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19.58 0.24 USD |
-2.39
|
$4.18B 50.55M USD | $79.62K 963.28 USD | $19.02 0.23 USD | $20.56 0.25 USD | $4.18B 50.55M USD | 22.76 | $0.86 0.01 USD | |
| Airan Limited AIRAN.NS | $27.33 0.33 USD |
-4.54
|
$3.58B 43.3M USD | $179.27K 2.17K USD | $27 0.33 USD | $28.99 0.35 USD | $3.58B 43.3M USD | 12.95 | $2.11 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $81.27 0.98 USD |
-3.08
|
$3.4B 41.12M USD | $7.72K 93.37 USD | $78.42 0.95 USD | $84.21 1.02 USD | $3.4B 41.12M USD | 14.28 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $24.76 0.3 USD |
-2.67
|
$3.39B 41M USD | $342.33K 4.14K USD | $23.25 0.28 USD | $25.97 0.31 USD | $3.39B 41M USD | 22.71 | $1.09 0.01 USD | |
| Tera Software Limited TERASOFT.NS | $220.69 2.67 USD |
-2
|
$2.86B 34.66M USD | $1.22K 14.72 USD | $220.69 2.67 USD | $220.69 2.67 USD | $2.86B 34.66M USD | 35.19 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $78.53 0.95 USD |
-3.99
|
$2.52B 30.45M USD | $59.32K 717.65 USD | $78.01 0.94 USD | $82 0.99 USD | $2.52B 30.45M USD | 8.56 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $63.01 0.76 USD |
-5.01
|
$2.29B 27.69M USD | $91.75K 1.11K USD | $63.01 0.76 USD | $67.7 0.82 USD | $2.29B 27.69M USD | 34.43 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $68 0.82 USD |
-1.43
|
$1.78B 21.56M USD | $20.02K 242.15 USD | $67.61 0.82 USD | $68.99 0.83 USD | $1.78B 21.56M USD | 9.22 | $7.37 0.09 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $109.02 1.32 USD |
-1.1
|
$1.62B 19.62M USD | $43.35K 524.41 USD | $105 1.27 USD | $116.65 1.41 USD | $1.62B 19.62M USD | 0 | -$9.03 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $43.29 0.52 USD |
-3.74
|
$1.17B 14.17M USD | $3M 36.29K USD | $41.99 0.51 USD | $52.69 0.64 USD | $1.17B 14.17M USD | 12.51 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $4.09 0.05 USD |
+3.28
|
$858.11M 10.38M USD | $200.51K 2.43K USD | $3.85 0.05 USD | $4.15 0.05 USD | $858.11M 10.38M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $42.34 0.51 USD |
-1.99
|
$842.22M 10.19M USD | $1.41K 17.02 USD | $42.33 0.51 USD | $42.75 0.52 USD | $842.22M 10.19M USD | 0 | -$19.51 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $12.33 0.15 USD |
-3.37
|
$668M 8.08M USD | $29.83K 360.89 USD | $12.16 0.15 USD | $13.18 0.16 USD | $668M 8.08M USD | 14.85 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.NS | $50.98 0.62 USD |
-2.69
|
$660.99M 8M USD | $8.49K 102.7 USD | $50.32 0.61 USD | $53.4 0.65 USD | $660.99M 8M USD | 17.34 | $2.94 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $50.5 0.61 USD |
-1.42
|
$635.85M 7.69M USD | $1.17K 14.17 USD | $50.2 0.61 USD | $50.5 0.61 USD | $635.85M 7.69M USD | 0 | -$3.69 -0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.46 0.03 USD |
-4.65
|
$428M 5.18M USD | $232.21K 2.81K USD | $2.45 0.03 USD | $2.7 0.03 USD | $428M 5.18M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.48 0.02 USD |
0
|
$43.71M 528.78K USD | $2.02K 24.43 USD | $1.46 0.02 USD | $1.61 0.02 USD | $43.71M 528.78K USD | 0 | -$0.03 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}