국가: 인도 거래소: NSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,244.00 39.25 USD |
+0.46
|
₹11.74T 142B USD | ₹569.05K 6.88K USD | ₹3,222.40 38.99 USD | ₹3,250.00 39.32 USD | ₹11.74T 142B USD | 23.72 | ₹136.74 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,607.00 19.44 USD |
+0.59
|
₹6.66T 80.6B USD | ₹2.58M 31.21K USD | ₹1,600.00 19.36 USD | ₹1,615.50 19.54 USD | ₹6.66T 80.6B USD | 22.45 | ₹71.57 0.87 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,665.80 20.15 USD |
+0.68
|
₹4.51T 54.6B USD | ₹672.23K 8.13K USD | ₹1,651.00 19.97 USD | ₹1,670.50 20.21 USD | ₹4.51T 54.6B USD | 26.65 | ₹62.50 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹257.89 3.12 USD |
+0.37
|
₹2.70T 32.68B USD | ₹2.04M 24.71K USD | ₹257.70 3.12 USD | ₹260.08 3.15 USD | ₹2.70T 32.68B USD | 19.88 | ₹12.97 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,559.80 18.87 USD |
-0.16
|
₹1.38T 16.71B USD | ₹132.05K 1.6K USD | ₹1,556.60 18.83 USD | ₹1,569.60 18.99 USD | ₹1.38T 16.71B USD | 30.84 | ₹50.57 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,480.50 78.4 USD |
+0.44
|
₹1.01T 12.21B USD | ₹51.04K 617.54 USD | ₹6,428.00 77.77 USD | ₹6,507.50 78.73 USD | ₹1.01T 12.21B USD | 60.57 | ₹106.99 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,964.00 23.76 USD |
-0.11
|
₹657.74B 7.96B USD | ₹472.14K 5.71K USD | ₹1,957.00 23.68 USD | ₹1,977.00 23.92 USD | ₹657.74B 7.96B USD | 60.41 | ₹32.51 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,930.80 35.46 USD |
+0.77
|
₹557.86B 6.75B USD | ₹149.13K 1.8K USD | ₹2,911.90 35.23 USD | ₹2,939.00 35.56 USD | ₹557.86B 6.75B USD | 31.32 | ₹93.55 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,263.80 15.29 USD |
-0.47
|
₹343.83B 4.16B USD | ₹103.57K 1.25K USD | ₹1,261.50 15.26 USD | ₹1,275.00 15.43 USD | ₹343.83B 4.16B USD | 44.83 | ₹28.19 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹351.20 4.25 USD |
+0.2
|
₹242.62B 2.94B USD | ₹109.48K 1.32K USD | ₹348.60 4.22 USD | ₹353.50 4.28 USD | ₹242.62B 2.94B USD | 36.96 | ₹9.50 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹270.60 3.27 USD |
-2.88
|
₹211.55B 2.56B USD | ₹932.36K 11.28K USD | ₹268.50 3.25 USD | ₹278.35 3.37 USD | ₹211.55B 2.56B USD | 12.09 | ₹22.37 0.27 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹748.90 9.06 USD |
-0.25
|
₹170.29B 2.06B USD | ₹76.40K 924.3 USD | ₹746.70 9.03 USD | ₹758.90 9.18 USD | ₹170.29B 2.06B USD | 24.49 | ₹30.57 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹437.00 5.29 USD |
+0.25
|
₹121.71B 1.47B USD | ₹1.30M 15.69K USD | ₹428.55 5.18 USD | ₹441.00 5.34 USD | ₹121.71B 1.47B USD | 25.64 | ₹17.04 0.21 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹358.00 4.33 USD |
-2.07
|
₹99.57B 1.2B USD | ₹195.83K 2.37K USD | ₹357.10 4.32 USD | ₹365.80 4.43 USD | ₹99.57B 1.2B USD | 22.47 | ₹15.93 0.19 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹161.13 1.95 USD |
-0.72
|
₹9.11B 110.17M USD | ₹18.44K 223.06 USD | ₹160.30 1.94 USD | ₹162.87 1.97 USD | ₹9.11B 110.17M USD | 25.37 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.00 0.1 USD |
+0.76
|
₹8.68B 104.97M USD | ₹574.78K 6.95K USD | ₹7.95 0.1 USD | ₹8.09 0.1 USD | ₹8.68B 104.97M USD | 88.88 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹144.10 1.74 USD |
+0.78
|
₹4.49B 54.27M USD | ₹3.21K 38.85 USD | ₹143.00 1.73 USD | ₹145.75 1.76 USD | ₹4.49B 54.27M USD | 12.69 | ₹11.35 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.84 0.2 USD |
+0.84
|
₹3.50B 42.32M USD | ₹109.75K 1.33K USD | ₹16.55 0.2 USD | ₹16.90 0.2 USD | ₹3.50B 42.32M USD | 4.27 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.00 0.02 USD |
+0.5
|
₹3.42B 41.37M USD | ₹284.79K 3.45K USD | ₹1.99 0.02 USD | ₹2.01 0.02 USD | ₹3.42B 41.37M USD | 0 | ₹0.00 0 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,676.80 56.58 USD |
-0.18
|
₹495.21B 5.99B USD | ₹48.61K 588.06 USD | ₹4,625.00 55.95 USD | ₹4,707.70 56.96 USD | ₹495.21B 5.99B USD | 38.81 | ₹120.50 1.46 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,827.00 58.4 USD |
-1.42
|
₹226.55B 2.74B USD | ₹14.18K 171.57 USD | ₹4,799.70 58.07 USD | ₹4,880.20 59.04 USD | ₹226.55B 2.74B USD | 37.65 | ₹128.19 1.55 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹506.40 6.13 USD |
-0.91
|
₹76.15B 921.3M USD | ₹112.54K 1.36K USD | ₹505.20 6.11 USD | ₹515.20 6.23 USD | ₹76.15B 921.3M USD | 39.01 | ₹12.98 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,140.00 25.89 USD |
-1.37
|
₹66.37B 802.97M USD | ₹14.38K 173.93 USD | ₹2,135.00 25.83 USD | ₹2,166.90 26.22 USD | ₹66.37B 802.97M USD | 18.26 | ₹117.19 1.42 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,898.80 22.97 USD |
-0.16
|
₹52.31B 632.82M USD | ₹21.78K 263.48 USD | ₹1,895.00 22.93 USD | ₹1,915.10 23.17 USD | ₹52.31B 632.82M USD | 18.34 | ₹103.49 1.25 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹418.50 5.06 USD |
-0.49
|
₹49.73B 601.59M USD | ₹8.52K 103.1 USD | ₹414.00 5.01 USD | ₹419.25 5.07 USD | ₹49.73B 601.59M USD | 28.06 | ₹14.91 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹823.30 9.96 USD |
-1.44
|
₹48.78B 590.17M USD | ₹14.68K 177.62 USD | ₹817.00 9.88 USD | ₹835.40 10.11 USD | ₹48.78B 590.17M USD | 20.90 | ₹39.39 0.48 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹761.00 9.21 USD |
-3.83
|
₹37.71B 456.19M USD | ₹1.52M 18.33K USD | ₹761.00 9.21 USD | ₹795.00 9.62 USD | ₹37.71B 456.19M USD | 8.14 | ₹93.40 1.13 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹782.45 9.47 USD |
-0.44
|
₹25.89B 313.22M USD | ₹1.90K 23.04 USD | ₹781.55 9.46 USD | ₹786.20 9.51 USD | ₹25.89B 313.22M USD | 0 | -₹12.69 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹195.88 2.37 USD |
-0.8
|
₹25.04B 302.92M USD | ₹30.98K 374.85 USD | ₹195.18 2.36 USD | ₹198.43 2.4 USD | ₹25.04B 302.92M USD | 20.97 | ₹9.34 0.11 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,312.20 15.88 USD |
-0.99
|
₹19.59B 237.02M USD | ₹1.39K 16.79 USD | ₹1,310.00 15.85 USD | ₹1,325.40 16.04 USD | ₹19.59B 237.02M USD | 15.52 | ₹84.53 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,250.00 15.12 USD |
-0.29
|
₹18.93B 229M USD | ₹4.05K 48.99 USD | ₹1,250.00 15.12 USD | ₹1,267.20 15.33 USD | ₹18.93B 229M USD | 48.46 | ₹25.79 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,044.70 12.64 USD |
<0.01
|
₹16.26B 196.68M USD | ₹255.00 3.09 USD | ₹1,040.10 12.58 USD | ₹1,049.90 12.7 USD | ₹16.26B 196.68M USD | 15.57 | ₹67.06 0.81 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹166.56 2.02 USD |
-1.22
|
₹11.78B 142.48M USD | ₹3.83K 46.31 USD | ₹166.10 2.01 USD | ₹167.78 2.03 USD | ₹11.78B 142.48M USD | 0 | -₹5.12 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹84.66 1.02 USD |
-0.39
|
₹9.43B 114.1M USD | ₹13.24K 160.15 USD | ₹84.11 1.02 USD | ₹85.26 1.03 USD | ₹9.43B 114.1M USD | 15.94 | ₹5.31 0.06 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹203.98 2.47 USD |
-0.81
|
₹6.59B 79.67M USD | ₹6.41K 77.51 USD | ₹202.34 2.45 USD | ₹208.00 2.52 USD | ₹6.59B 79.67M USD | 20.98 | ₹9.72 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹284.20 3.44 USD |
-1.46
|
₹6.48B 78.41M USD | ₹3.64K 43.99 USD | ₹284.20 3.44 USD | ₹287.75 3.48 USD | ₹6.48B 78.41M USD | 15.80 | ₹17.98 0.22 USD | ||
| Tera Software Limited TERASOFT.NS | ₹486.25 5.88 USD |
-0.39
|
₹6.08B 73.61M USD | ₹4.11K 49.68 USD | ₹483.00 5.84 USD | ₹498.90 6.04 USD | ₹6.08B 73.61M USD | 36.64 | ₹13.27 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.25 0.31 USD |
+2.27
|
₹5.26B 63.66M USD | ₹6.53K 79.04 USD | ₹24.69 0.3 USD | ₹25.49 0.31 USD | ₹5.26B 63.66M USD | 0 | -₹0.69 -0.008 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹91.00 1.1 USD |
-0.08
|
₹3.61B 43.62M USD | ₹1.45K 17.58 USD | ₹91.00 1.1 USD | ₹92.89 1.12 USD | ₹3.61B 43.62M USD | 10.74 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.88 0.13 USD |
-0.27
|
₹2.95B 35.75M USD | ₹48.61K 588.11 USD | ₹10.70 0.13 USD | ₹10.95 0.13 USD | ₹2.95B 35.75M USD | 15.76 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹53.58 0.65 USD |
-1.31
|
₹2.80B 33.93M USD | ₹12.41K 150.08 USD | ₹52.11 0.63 USD | ₹55.38 0.67 USD | ₹2.80B 33.93M USD | 43.91 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.20 0.21 USD |
-0.17
|
₹2.50B 30.27M USD | ₹6.21K 75.08 USD | ₹17.17 0.21 USD | ₹17.55 0.21 USD | ₹2.50B 30.27M USD | 14.09 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹18.20 0.22 USD |
-0.71
|
₹2.28B 27.53M USD | ₹15.31K 185.18 USD | ₹18.01 0.22 USD | ₹18.60 0.23 USD | ₹2.28B 27.53M USD | 101.11 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹71.73 0.87 USD |
+0.67
|
₹2.21B 26.72M USD | ₹14.15K 171.19 USD | ₹70.68 0.86 USD | ₹73.00 0.88 USD | ₹2.21B 26.72M USD | 59.28 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹125.00 1.51 USD |
+1.4
|
₹1.86B 22.55M USD | ₹3.95K 47.81 USD | ₹121.00 1.46 USD | ₹128.79 1.56 USD | ₹1.86B 22.55M USD | 0 | -₹4.60 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹51.21 0.62 USD |
+0.27
|
₹1.32B 16M USD | ₹6.82K 82.56 USD | ₹50.51 0.61 USD | ₹52.00 0.63 USD | ₹1.32B 16M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.78 0.05 USD |
+0.27
|
₹826.69M 10M USD | ₹82.54K 998.55 USD | ₹3.74 0.05 USD | ₹3.85 0.05 USD | ₹826.69M 10M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹41.17 0.5 USD |
+2.57
|
₹795.12M 9.62M USD | ₹9.97K 120.57 USD | ₹40.26 0.49 USD | ₹41.89 0.51 USD | ₹795.12M 9.62M USD | 0 | -₹7.78 -0.09 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.16 0.12 USD |
+0.9
|
₹585.74M 7.09M USD | ₹63.62K 769.64 USD | ₹9.95 0.12 USD | ₹10.18 0.12 USD | ₹585.74M 7.09M USD | 32.77 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹41.25 0.5 USD |
0
|
₹504.59M 6.1M USD | ₹185.00 2.24 USD | ₹41.25 0.5 USD | ₹41.84 0.51 USD | ₹504.59M 6.1M USD | 0 | -₹7.32 -0.08 USD | ||
| GSS Infotech Limited GSS.NS | ₹18.84 0.23 USD |
+4.26
|
₹486.98M 5.89M USD | ₹50.87K 615.48 USD | ₹18.00 0.22 USD | ₹19.26 0.23 USD | ₹486.98M 5.89M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.75 0.02 USD |
+1.14
|
₹293.37M 3.55M USD | ₹20.67K 250.07 USD | ₹1.71 0.02 USD | ₹1.78 0.02 USD | ₹293.37M 3.55M USD | 0 | -₹1.68 -0.02 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.57 0.02 USD |
0
|
₹42.10M 509.31K USD | ₹783.00 9.47 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹42.10M 509.31K USD | 0 | -₹0.04 -0.0004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}