국가: 인도 거래소: NSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,299.4 39.92 USD |
-3.05
|
$11.94T 144.42B USD | $5.32M 64.32K USD | $3,295.5 39.87 USD | $3,399.65 41.13 USD | $11.94T 144.42B USD | 24.50 | $134.62 1.63 USD | |
| Infosys Limited INFY.NS | $1,451.65 17.56 USD |
-3
|
$6.01T 72.76B USD | $9.59M 116.02K USD | $1,448 17.52 USD | $1,472 17.81 USD | $6.01T 72.76B USD | 21.45 | $67.65 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,422.1 17.21 USD |
-3.27
|
$3.85T 46.63B USD | $4.42M 53.49K USD | $1,419.1 17.17 USD | $1,456.2 17.62 USD | $3.85T 46.63B USD | 22.62 | $62.86 0.76 USD | |
| Wipro Limited WIPRO.NS | $246.3 2.98 USD |
-3.92
|
$2.58T 31.17B USD | $14.64M 177.08K USD | $244.85 2.96 USD | $253.95 3.07 USD | $2.58T 31.17B USD | 20.83 | $11.82 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,320.95 15.98 USD |
-3.53
|
$1.17T 14.15B USD | $1.76M 21.26K USD | $1,318.85 15.96 USD | $1,359.2 16.44 USD | $1.17T 14.15B USD | 31.25 | $42.27 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,609.95 55.77 USD |
-3.83
|
$710.63B 8.6B USD | $2.69M 32.59K USD | $4,498.6 54.43 USD | $4,772.35 57.74 USD | $710.63B 8.6B USD | 54.05 | $85.28 1.03 USD | |
| Coforge Limited COFORGE.NS | $6,607.9 79.94 USD |
-7.68
|
$442.45B 5.35B USD | $2.34M 28.32K USD | $6,561.15 79.38 USD | $7,093.85 85.82 USD | $442.45B 5.35B USD | 55.25 | $119.6 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,229.2 26.97 USD |
-6.1
|
$423.17B 5.12B USD | $704.91K 8.53K USD | $2,220 26.86 USD | $2,369.95 28.67 USD | $423.17B 5.12B USD | 25.77 | $86.49 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,134 13.72 USD |
-6.37
|
$308B 3.73B USD | $2.6M 31.41K USD | $1,115.5 13.5 USD | $1,204.95 14.58 USD | $308B 3.73B USD | 40.82 | $27.78 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $324.1 3.92 USD |
-6.34
|
$223.53B 2.7B USD | $2.33M 28.14K USD | $321.35 3.89 USD | $344.9 4.17 USD | $223.53B 2.7B USD | 40.16 | $8.07 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,683.3 44.56 USD |
-3.66
|
$182.06B 2.2B USD | $483.97K 5.86K USD | $3,650.05 44.16 USD | $3,824.95 46.28 USD | $182.06B 2.2B USD | 39.52 | $93.19 1.13 USD | |
| Redington Limited REDINGTON.NS | $214.39 2.59 USD |
-6.08
|
$167.6B 2.03B USD | $3.17M 38.33K USD | $212.1 2.57 USD | $229.26 2.77 USD | $167.6B 2.03B USD | 13.24 | $16.19 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $654.7 7.92 USD |
-4.07
|
$148.69B 1.8B USD | $833.41K 10.08K USD | $642.15 7.77 USD | $687.05 8.31 USD | $148.69B 1.8B USD | 23.09 | $28.35 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $366.5 4.43 USD |
-5.5
|
$101.86B 1.23B USD | $2.64M 31.88K USD | $363.9 4.4 USD | $386.45 4.68 USD | $101.86B 1.23B USD | 17.92 | $20.45 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $321.45 3.89 USD |
-5.79
|
$89.25B 1.08B USD | $899.38K 10.88K USD | $318.35 3.85 USD | $344.15 4.16 USD | $89.25B 1.08B USD | 20.91 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $586.25 7.09 USD |
-1.75
|
$87.93B 1.06B USD | $374.81K 4.53K USD | $579.5 7.01 USD | $596 7.21 USD | $87.93B 1.06B USD | 39.53 | $14.83 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $11.37 0.14 USD |
+4.5
|
$12.32B 149M USD | $32.73M 395.98K USD | $10.72 0.13 USD | $11.42 0.14 USD | $12.32B 149M USD | 189.50 | $0.06 0.0007 USD | |
| Allied Digital Services Limited ADSL.NS | $186.81 2.26 USD |
-4.07
|
$10.53B 127.43M USD | $337.67K 4.09K USD | $183.54 2.22 USD | $194.74 2.36 USD | $10.53B 127.43M USD | 21.44 | $8.71 0.11 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
+0.38
|
$4.5B 54.4M USD | $1.98M 23.98K USD | $2.58 0.03 USD | $2.65 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $14.8 0.18 USD |
-1.99
|
$4.01B 48.55M USD | $342.53K 4.14K USD | $14.52 0.18 USD | $15.15 0.18 USD | $4.01B 48.55M USD | 17.01 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.2 0.27 USD |
-2.84
|
$3.77B 45.56M USD | $451.67K 5.46K USD | $22.09 0.27 USD | $22.9 0.28 USD | $3.77B 45.56M USD | 0 | -$805.17 -9.7 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.79 0.05 USD |
-3.56
|
$797.26M 9.65M USD | $589.03K 7.13K USD | $3.76 0.05 USD | $3.98 0.05 USD | $797.26M 9.65M USD | 0 | -$0.7 -0.008 USD | |
| L&T Technology Services Limited LTTS.NS | $4,274.2 51.71 USD |
-4.13
|
$452.41B 5.47B USD | $104.27K 1.26K USD | $4,261 51.55 USD | $4,412.7 53.39 USD | $452.41B 5.47B USD | 34.96 | $122.24 1.48 USD | |
| eClerx Services Limited ECLERX.NS | $2,643.65 31.98 USD |
-4.95
|
$124.3B 1.5B USD | $48.09K 581.83 USD | $2,585 31.27 USD | $2,798.95 33.86 USD | $124.3B 1.5B USD | 24.75 | $106.8 1.29 USD | |
| Mastek Limited MASTEK.NS | $2,096.5 25.36 USD |
-3.75
|
$64.87B 784.76M USD | $100.23K 1.21K USD | $2,088 25.26 USD | $2,168.95 26.24 USD | $64.87B 784.76M USD | 16.83 | $124.53 1.51 USD | |
| R Systems International Limited RSYSTEMS.NS | $310.45 3.76 USD |
-4.58
|
$36.76B 444.74M USD | $146.63K 1.77K USD | $306.1 3.7 USD | $327.1 3.96 USD | $36.76B 444.74M USD | 29.31 | $10.59 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $603.25 7.3 USD |
-5.65
|
$35.66B 431.38M USD | $137.36K 1.66K USD | $596.05 7.21 USD | $644.1 7.79 USD | $35.66B 431.38M USD | 16.75 | $36.01 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,221.05 14.77 USD |
-7.83
|
$33.35B 403.53M USD | $183.81K 2.22K USD | $1,213.4 14.68 USD | $1,318.7 15.95 USD | $33.35B 403.53M USD | 21.73 | $56.17 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $817.05 9.88 USD |
-5.67
|
$27.03B 327.06M USD | $52.52K 635.38 USD | $808.85 9.79 USD | $867.1 10.49 USD | $27.03B 327.06M USD | 0 | -$44.53 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,440.15 17.42 USD |
-7.8
|
$21.79B 263.61M USD | $19.35K 234.15 USD | $1,413.2 17.1 USD | $1,554 18.8 USD | $21.79B 263.61M USD | 38.91 | $37.01 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,292.45 15.64 USD |
-1.6
|
$19.29B 233.39M USD | $8.98K 108.58 USD | $1,272.9 15.4 USD | $1,313.45 15.89 USD | $19.29B 233.39M USD | 20.04 | $64.49 0.78 USD | |
| Saksoft Limited SAKSOFT.NS | $149.17 1.8 USD |
-5.59
|
$18.98B 229.62M USD | $321.26K 3.89K USD | $147.06 1.78 USD | $158.01 1.91 USD | $18.98B 229.62M USD | 19.42 | $7.68 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,022.3 12.37 USD |
-3.71
|
$13.01B 157.39M USD | $26.14K 316.24 USD | $1,000 12.1 USD | $1,061.65 12.84 USD | $13.01B 157.39M USD | 19.01 | $53.77 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $789.45 9.55 USD |
-4.04
|
$12.29B 148.69M USD | $26.77K 323.92 USD | $783.9 9.48 USD | $820 9.92 USD | $12.29B 148.69M USD | 12.92 | $61.1 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $161.04 1.95 USD |
-2.68
|
$10.22B 123.67M USD | $24.41K 295.27 USD | $160.4 1.94 USD | $170.01 2.06 USD | $10.22B 123.67M USD | 0 | -$6.01 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $85.9 1.04 USD |
-3.33
|
$9.59B 115.98M USD | $280.68K 3.4K USD | $84.97 1.03 USD | $89.4 1.08 USD | $9.59B 115.98M USD | 20.21 | $4.25 0.05 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $243.8 2.95 USD |
-5.43
|
$5.53B 66.89M USD | $78.61K 951.05 USD | $242.1 2.93 USD | $258.6 3.13 USD | $5.53B 66.89M USD | 23.97 | $10.17 0.12 USD | |
| Mindteck (India) Limited MINDTECK.NS | $166.41 2.01 USD |
-5.96
|
$5.31B 64.25M USD | $83.49K 1.01K USD | $165.25 2 USD | $176.4 2.13 USD | $5.31B 64.25M USD | 18.91 | $8.8 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $147.42 1.78 USD |
-4.05
|
$4.61B 55.76M USD | $88.82K 1.07K USD | $144.28 1.75 USD | $154.5 1.87 USD | $4.61B 55.76M USD | 14.14 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19.06 0.23 USD |
-4.37
|
$3.96B 47.86M USD | $142.85K 1.73K USD | $18.71 0.23 USD | $20.11 0.24 USD | $3.96B 47.86M USD | 22.16 | $0.86 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $27.12 0.33 USD |
-2.27
|
$3.6B 43.54M USD | $288.4K 3.49K USD | $25.5 0.31 USD | $28 0.34 USD | $3.6B 43.54M USD | 24.88 | $1.09 0.01 USD | |
| Airan Limited AIRAN.NS | $27.75 0.34 USD |
-1.74
|
$3.47B 41.97M USD | $120.81K 1.46K USD | $27.32 0.33 USD | $28.44 0.34 USD | $3.47B 41.97M USD | 13.15 | $2.11 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $74.48 0.9 USD |
-3.46
|
$2.95B 35.7M USD | $19.15K 231.7 USD | $73.08 0.88 USD | $77.19 0.93 USD | $2.95B 35.7M USD | 13.08 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.NS | $200.2 2.42 USD |
+2
|
$2.5B 30.3M USD | $12.96K 156.75 USD | $200.2 2.42 USD | $200.2 2.42 USD | $2.5B 30.3M USD | 31.92 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $72.85 0.88 USD |
-4.82
|
$2.25B 27.22M USD | $100.66K 1.22K USD | $71.9 0.87 USD | $76.53 0.93 USD | $2.25B 27.22M USD | 7.94 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $52.38 0.63 USD |
+0.06
|
$1.82B 22.06M USD | $78.97K 955.44 USD | $51.44 0.62 USD | $53.88 0.65 USD | $1.82B 22.06M USD | 28.62 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $69.19 0.84 USD |
+0.01
|
$1.79B 21.62M USD | $22.49K 272.04 USD | $69.19 0.84 USD | $69.75 0.84 USD | $1.79B 21.62M USD | 9.38 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $85.14 1.03 USD |
-2.41
|
$1.26B 15.3M USD | $20.55K 248.64 USD | $83.97 1.02 USD | $88.99 1.08 USD | $1.26B 15.3M USD | 0 | -$9.02 -0.1 USD | |
| GSS Infotech Limited GSS.NS | $37.3 0.45 USD |
-0.8
|
$962.59M 11.65M USD | $54.04K 653.77 USD | $36.66 0.44 USD | $37.99 0.46 USD | $962.59M 11.65M USD | 10.78 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $41.51 0.5 USD |
+4.98
|
$801.02M 9.69M USD | $30.1K 364.14 USD | $40 0.48 USD | $41.51 0.5 USD | $801.02M 9.69M USD | 0 | -$19.51 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $12.06 0.15 USD |
-0.17
|
$653.38M 7.9M USD | $28.04K 339.26 USD | $11.9 0.14 USD | $12.25 0.15 USD | $653.38M 7.9M USD | 14.53 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.NS | $47.26 0.57 USD |
+0.06
|
$595.24M 7.2M USD | $37.86K 458.06 USD | $46.8 0.57 USD | $49.59 0.6 USD | $595.24M 7.2M USD | 16.07 | $2.94 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $47.24 0.57 USD |
+4.03
|
$581.42M 7.03M USD | $6.86K 83.01 USD | $46.55 0.56 USD | $47.68 0.58 USD | $581.42M 7.03M USD | 0 | -$3.69 -0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.4 0.03 USD |
+3.9
|
$401.46M 4.86M USD | $133.9K 1.62K USD | $2.32 0.03 USD | $2.42 0.03 USD | $401.46M 4.86M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.63 0.02 USD |
0
|
$46.12M 557.97K USD | $13.15K 159.03 USD | $1.63 0.02 USD | $1.72 0.02 USD | $46.12M 557.97K USD | 0 | -$0.03 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}