$3.76T
Toplam piyasa değeri
$271.99B
Toplam hacim
BTC 62.27%     ETH 9.56%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,266 39.51 USD
-3.43
$11.92T 144.22B USD $7.63M 92.35K USD $3,261.1 39.45 USD $3,335 40.35 USD $11.92T 144.22B USD 24.32 $134.27 1.62 USD
Infosys Limited  INFY.NS $1,594.9 19.3 USD
-1.29
$6.66T 80.53B USD $11.39M 137.81K USD $1,563 18.91 USD $1,607.1 19.44 USD $6.66T 80.53B USD 24.49 $65.12 0.79 USD
HCL Technologies Limited  HCLTECH.NS $1,638.3 19.82 USD
-1.53
$4.56T 55.2B USD $2.55M 30.83K USD $1,630 19.72 USD $1,655.5 20.03 USD $4.56T 55.2B USD 25.57 $64.05 0.77 USD
Wipro Limited  WIPRO.NS $258.3 3.13 USD
-2.55
$2.73T 33.04B USD $13.11M 158.56K USD $257.75 3.12 USD $262.05 3.17 USD $2.73T 33.04B USD 20.64 $12.51 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,602.5 19.39 USD
+0.15
$1.44T 17.42B USD $2.56M 30.96K USD $1,577.8 19.09 USD $1,607 19.44 USD $1.44T 17.42B USD 33.49 $47.84 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,578.5 67.49 USD
-1.8
$886.5B 10.73B USD $261.31K 3.16K USD $5,560 67.27 USD $5,665 68.54 USD $886.5B 10.73B USD 61.76 $90.32 1.09 USD
Coforge Limited  COFORGE.NS $1,867.8 22.6 USD
-1.05
$642.54B 7.77B USD $2.09M 25.32K USD $1,846.2 22.34 USD $1,893.3 22.91 USD $642.54B 7.77B USD 73.82 $25.3 0.31 USD
Mphasis Limited  MPHASIS.NS $2,838.8 34.34 USD
-0.78
$543.08B 6.57B USD $509.59K 6.17K USD $2,816 34.07 USD $2,882.9 34.88 USD $543.08B 6.57B USD 31.80 $89.27 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,268.4 15.35 USD
+1.21
$349.01B 4.22B USD $1.1M 13.25K USD $1,239.9 15 USD $1,277.5 15.46 USD $349.01B 4.22B USD 41.31 $30.7 0.37 USD
Firstsource Solutions Limited  FSL.NS $354 4.28 USD
-1.94
$249.66B 3.02B USD $906.56K 10.97K USD $352.05 4.26 USD $363.3 4.4 USD $249.66B 3.02B USD 42.09 $8.41 0.1 USD
Redington Limited  REDINGTON.NS $299.8 3.63 USD
+0.76
$244.06B 2.95B USD $1.69M 20.42K USD $294.8 3.57 USD $301.1 3.64 USD $244.06B 2.95B USD 14.60 $20.53 0.25 USD
Computer Age Management Services Limited  CAMS.NS $4,069.6 49.24 USD
-2.82
$201.34B 2.44B USD $673.5K 8.15K USD $4,025 48.7 USD $4,189 50.68 USD $201.34B 2.44B USD 42.80 $95.07 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $818.7 9.9 USD
-3.28
$187.98B 2.27B USD $534.02K 6.46K USD $815 9.86 USD $840.85 10.17 USD $187.98B 2.27B USD 28.78 $28.44 0.34 USD
Sonata Software Limited  SONATSOFTW.NS $430.05 5.2 USD
-0.06
$119.41B 1.44B USD $735.14K 8.89K USD $424.55 5.14 USD $433.75 5.25 USD $119.41B 1.44B USD 28.14 $15.28 0.18 USD
Birlasoft Limited  BSOFT.NS $418.95 5.07 USD
-2.1
$117.76B 1.42B USD $924.31K 11.18K USD $416 5.03 USD $428.85 5.19 USD $117.76B 1.42B USD 22.65 $18.49 0.22 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $629.1 7.61 USD
+0.04
$97.18B 1.18B USD $280.85K 3.4K USD $623.8 7.55 USD $639.85 7.74 USD $97.18B 1.18B USD 51.31 $12.26 0.15 USD
Saksoft Limited  SAKSOFT.NS $241.21 2.92 USD
-2.73
$30.66B 370.97M USD $1.24M 14.99K USD $238.11 2.88 USD $253.99 3.07 USD $30.66B 370.97M USD 29.38 $8.21 0.1 USD
Vakrangee Limited  VAKRANGEE.NS $9.89 0.12 USD
-0.7
$10.78B 130.39M USD $873.2K 10.56K USD $9.81 0.12 USD $10.04 0.12 USD $10.78B 130.39M USD 164.83 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.74 0.03 USD
-1.79
$4.77B 57.69M USD $2.21M 26.76K USD $2.74 0.03 USD $2.83 0.03 USD $4.77B 57.69M USD 137.00 $0.02 0.0002 USD
Alankit Limited  ALANKIT.NS $17.02 0.21 USD
+6.57
$4.69B 56.71M USD $6.86M 83.04K USD $15.97 0.19 USD $18.08 0.22 USD $4.69B 56.71M USD 23.31 $0.73 0.008 USD
3i Infotech Limited  3IINFOLTD.NS $23.8 0.29 USD
-1.04
$4.06B 49.09M USD $365.82K 4.43K USD $23.6 0.29 USD $24.2 0.29 USD $4.06B 49.09M USD 15.97 $1.49 0.02 USD
L&T Technology Services Limited  LTTS.NS $4,410.5 53.36 USD
+1.41
$470.07B 5.69B USD $128.56K 1.56K USD $4,281 51.79 USD $4,423.9 53.52 USD $470.07B 5.69B USD 36.87 $119.6 1.45 USD
eClerx Services Limited  ECLERX.NS $3,481.2 42.12 USD
+2.08
$163.49B 1.98B USD $130.91K 1.58K USD $3,369.6 40.77 USD $3,574.2 43.24 USD $163.49B 1.98B USD 31.02 $112.2 1.36 USD
Mastek Limited  MASTEK.NS $2,520.8 30.5 USD
-0.6
$78.96B 955.3M USD $63.06K 762.96 USD $2,469.6 29.88 USD $2,558 30.95 USD $78.96B 955.3M USD 20.88 $120.71 1.46 USD
R Systems International Limited  RSYSTEMS.NS $438.55 5.31 USD
-1.58
$52.66B 637.04M USD $46.68K 564.8 USD $435 5.26 USD $447.05 5.41 USD $52.66B 637.04M USD 38.43 $11.41 0.14 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,758.3 21.27 USD
-0.75
$49.29B 596.34M USD $84.19K 1.02K USD $1,738.1 21.03 USD $1,779.9 21.53 USD $49.29B 596.34M USD 24.14 $72.81 0.88 USD
Datamatics Global Services Limited  DATAMATICS.NS $732.15 8.86 USD
+8.77
$43.27B 523.55M USD $3.45M 41.78K USD $668.3 8.09 USD $744.5 9.01 USD $43.27B 523.55M USD 21.08 $34.73 0.42 USD
RPSG Ventures Limited  RPSGVENT.NS $882.85 10.68 USD
-1.48
$29.75B 359.98M USD $35.62K 430.94 USD $880.15 10.65 USD $898.2 10.87 USD $29.75B 359.98M USD 0 -$14.78 -0.1 USD
Sasken Technologies Limited  SASKEN.NS $1,440.4 17.43 USD
-1.11
$22.06B 266.88M USD $9.35K 113.07 USD $1,435 17.36 USD $1,469.9 17.78 USD $22.06B 266.88M USD 38.92 $37 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,393.9 16.86 USD
-1.47
$21.17B 256.12M USD $10.94K 132.34 USD $1,386 16.77 USD $1,423.4 17.22 USD $21.17B 256.12M USD 16.47 $84.6 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.NS $1,252.8 15.16 USD
-0.55
$20.22B 244.62M USD $8.58K 103.78 USD $1,245.4 15.07 USD $1,273.9 15.41 USD $20.22B 244.62M USD 18.83 $66.51 0.8 USD
Aurum PropTech Limited  AURUM.NS $191.61 2.32 USD
-0.58
$13.85B 167.53M USD $29.66K 358.78 USD $191.2 2.31 USD $200 2.42 USD $13.85B 167.53M USD 0 -$6.17 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,058 12.8 USD
-1.67
$13.46B 162.88M USD $27.18K 328.84 USD $1,055 12.76 USD $1,078 13.04 USD $13.46B 162.88M USD 18.58 $56.92 0.69 USD
Xchanging Solutions Limited  XCHANGING.NS $95.83 1.16 USD
-3.7
$10.68B 129.16M USD $173.35K 2.1K USD $95.3 1.15 USD $98.38 1.19 USD $10.68B 129.16M USD 21.53 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.NS $178.2 2.16 USD
-1.57
$10.06B 121.65M USD $140.63K 1.7K USD $178 2.15 USD $180.73 2.19 USD $10.06B 121.65M USD 36.29 $4.91 0.06 USD
Onward Technologies Limited  ONWARDTEC.NS $339.75 4.11 USD
-0.54
$7.72B 93.44M USD $24.29K 293.92 USD $330 3.99 USD $350 4.23 USD $7.72B 93.44M USD 28.74 $11.82 0.14 USD
Mindteck (India) Limited  MINDTECK.NS $220.76 2.67 USD
-1.2
$7.12B 86.2M USD $10.42K 126.09 USD $217 2.63 USD $226.99 2.75 USD $7.12B 86.2M USD 24.58 $8.98 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $166 2.01 USD
-0.6
$5.17B 62.52M USD $7.31K 88.44 USD $165.4 2 USD $167 2.02 USD $5.17B 62.52M USD 14.80 $11.21 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $22.77 0.28 USD
-1.94
$4.73B 57.18M USD $48.73K 589.55 USD $22.53 0.27 USD $23.38 0.28 USD $4.73B 57.18M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $107.57 1.3 USD
+2.4
$4.37B 52.88M USD $9.83K 118.88 USD $104 1.26 USD $109.72 1.33 USD $4.37B 52.88M USD 16.12 $6.67 0.08 USD
Airan Limited  AIRAN.NS $30.16 0.36 USD
+1.31
$3.84B 46.46M USD $611.12K 7.39K USD $29.66 0.36 USD $31.8 0.38 USD $3.84B 46.46M USD 20.51 $1.47 0.02 USD
Tera Software Limited  TERASOFT.NS $306.4 3.71 USD
-1.18
$3.83B 46.38M USD $13.98K 169.13 USD $301.25 3.64 USD $320 3.87 USD $3.83B 46.38M USD 40.69 $7.53 0.09 USD
AION-TECH Solutions Limited  GOLDTECH.NS $71.12 0.86 USD
-3.61
$3.76B 45.55M USD $51.5K 623.11 USD $70.2 0.85 USD $73.94 0.89 USD $3.76B 45.55M USD 24.86 $2.86 0.03 USD
Trigyn Technologies Limited  TRIGYN.NS $82.31 1 USD
-0.8
$2.55B 30.82M USD $13.52K 163.59 USD $82 0.99 USD $83.92 1.02 USD $2.55B 30.82M USD 21.54 $3.82 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.NS $18.88 0.23 USD
-0.26
$2.52B 30.54M USD $29.88K 361.49 USD $18.68 0.23 USD $19.1 0.23 USD $2.52B 30.54M USD 16.70 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.NS $81.41 0.98 USD
+1.99
$2.1B 25.44M USD $36.37K 440 USD $80 0.97 USD $81.41 0.98 USD $2.1B 25.44M USD 22.24 $3.66 0.04 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $92.55 1.12 USD
-1.41
$1.37B 16.53M USD $8.18K 98.92 USD $91 1.1 USD $95.88 1.16 USD $1.37B 16.53M USD 0 -$5.49 -0.06 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.NS $46.69 0.56 USD
+2.44
$948.12M 11.47M USD $6.6K 79.82 USD $45.03 0.54 USD $47.19 0.57 USD $948.12M 11.47M USD 0 -$24.8 -0.3 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $4.02 0.05 USD
+0.25
$843.42M 10.2M USD $269.16K 3.26K USD $3.95 0.05 USD $4.11 0.05 USD $843.42M 10.2M USD 0 -$0.79 -0.009 USD
GSS Infotech Limited  GSS.NS $31.88 0.39 USD
-2.89
$829.99M 10.04M USD $312.36K 3.78K USD $31.22 0.38 USD $33.28 0.4 USD $829.99M 10.04M USD 0 -$0.52 -0.006 USD
HOV Services Limited  HOVS.NS $60.07 0.73 USD
+0.69
$756.58M 9.15M USD $7.36K 89.01 USD $59.5 0.72 USD $61.85 0.75 USD $756.58M 9.15M USD 17.93 $3.35 0.04 USD
Palred Technologies Limited  PALREDTEC.NS $52.94 0.64 USD
+1.98
$647.59M 7.83M USD $4.15K 50.17 USD $52.94 0.64 USD $52.94 0.64 USD $647.59M 7.83M USD 0 -$6.34 -0.07 USD
Adroit Infotech Limited  ADROITINFO.NS $11.02 0.13 USD
+2.04
$597.03M 7.22M USD $158.53K 1.92K USD $10.51 0.13 USD $11.1 0.13 USD $597.03M 7.22M USD 78.71 $0.14 0.001 USD
Rolta India Limited  ROLTA.NS $2.36 0.03 USD
+0.85
$398.2M 4.82M USD $125.69K 1.52K USD $2.3 0.03 USD $2.39 0.03 USD $398.2M 4.82M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.91 0.02 USD
0
$51.21M 619.61K USD $11.81K 142.92 USD $1.82 0.02 USD $1.91 0.02 USD $51.21M 619.61K USD 0 -$0.03 -0.0003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin