Ülke: Hindistan Borsa: NSE Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (60)
- {{country.name}}
- Tüm ülkeler
- Hindistan (60)
NSE (60)
- {{item.name}}
- Tüm borsalar
- BSE (53)
- NSE (60)
Teknoloji (60)
- {{item.name}}
- Tüm sektörler
- Teknoloji (60)
Bilişim Teknolojileri Hizmetleri (60)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,058 37 USD |
+0.75
|
$11.06T 133.86B USD | $1.87M 22.59K USD | $3,025.1 36.6 USD | $3,067.4 37.11 USD | $11.06T 133.86B USD | 22.37 | $136.69 1.65 USD | |
| Infosys Limited INFY.NS | $1,482.3 17.93 USD |
-0.77
|
$6.14T 74.34B USD | $4.82M 58.3K USD | $1,480.7 17.91 USD | $1,497.1 18.11 USD | $6.14T 74.34B USD | 21.23 | $69.82 0.84 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,541.5 18.65 USD |
-0.54
|
$4.17T 50.46B USD | $1.72M 20.85K USD | $1,537.6 18.6 USD | $1,558.2 18.85 USD | $4.17T 50.46B USD | 24.63 | $62.58 0.76 USD | |
| Wipro Limited WIPRO.NS | $240.67 2.91 USD |
-0.52
|
$2.52T 30.49B USD | $5.66M 68.44K USD | $240.5 2.91 USD | $243.19 2.94 USD | $2.52T 30.49B USD | 18.72 | $12.85 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | $1,424.4 17.23 USD |
-0.66
|
$1.26T 15.26B USD | $1.76M 21.26K USD | $1,420.3 17.18 USD | $1,437.5 17.39 USD | $1.26T 15.26B USD | 28.16 | $50.57 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,916.6 71.58 USD |
-0.76
|
$921.21B 11.15B USD | $336.88K 4.08K USD | $5,875.1 71.08 USD | $5,965 72.17 USD | $921.21B 11.15B USD | 55.55 | $106.5 1.29 USD | |
| Coforge Limited COFORGE.NS | $1,778.1 21.51 USD |
-1.64
|
$595.82B 7.21B USD | $697.18K 8.43K USD | $1,774.3 21.47 USD | $1,812.7 21.93 USD | $595.82B 7.21B USD | 54.94 | $32.36 0.39 USD | |
| Mphasis Limited MPHASIS.NS | $2,764.4 33.44 USD |
-4.47
|
$525.95B 6.36B USD | $1.35M 16.29K USD | $2,752 33.29 USD | $2,961.2 35.83 USD | $525.95B 6.36B USD | 29.49 | $93.71 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,166.7 14.12 USD |
-0.41
|
$317.41B 3.84B USD | $385.57K 4.66K USD | $1,161.4 14.05 USD | $1,181.1 14.29 USD | $317.41B 3.84B USD | 39.52 | $29.52 0.36 USD | |
| Firstsource Solutions Limited FSL.NS | $353.9 4.28 USD |
+0.21
|
$244.49B 2.96B USD | $796.01K 9.63K USD | $349.65 4.23 USD | $355 4.29 USD | $244.49B 2.96B USD | 39.85 | $8.88 0.11 USD | |
| Redington Limited REDINGTON.NS | $253.75 3.07 USD |
-1.88
|
$198.45B 2.4B USD | $2.01M 24.31K USD | $253 3.06 USD | $261.8 3.17 USD | $198.45B 2.4B USD | 12.13 | $20.91 0.25 USD | |
| Birlasoft Limited BSOFT.NS | $371.6 4.5 USD |
-1.28
|
$103.53B 1.25B USD | $460.78K 5.57K USD | $370.8 4.49 USD | $378 4.57 USD | $103.53B 1.25B USD | 21.93 | $16.94 0.2 USD | |
| Sonata Software Limited SONATSOFTW.NS | $369.85 4.47 USD |
-0.75
|
$102.71B 1.24B USD | $281.23K 3.4K USD | $365.4 4.42 USD | $374.55 4.53 USD | $102.71B 1.24B USD | 23.98 | $15.42 0.19 USD | |
| R Systems International Limited RSYSTEMS.NS | $427.5 5.17 USD |
-1.01
|
$50.61B 612.33M USD | $63.59K 769.31 USD | $423.9 5.13 USD | $435.4 5.27 USD | $50.61B 612.33M USD | 27.77 | $15.39 0.19 USD | |
| Allied Digital Services Limited ADSL.NS | $179.61 2.17 USD |
+0.12
|
$10.13B 122.62M USD | $104.09K 1.26K USD | $178.5 2.16 USD | $182.2 2.2 USD | $10.13B 122.62M USD | 31.84 | $5.64 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | $8.78 0.11 USD |
-0.57
|
$9.51B 115.06M USD | $1.23M 14.84K USD | $8.71 0.11 USD | $8.83 0.11 USD | $9.51B 115.06M USD | 97.55 | $0.09 0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $167.29 2.02 USD |
+5
|
$5.21B 63.05M USD | $98.7K 1.19K USD | $156.99 1.9 USD | $167.29 2.02 USD | $5.21B 63.05M USD | 14.59 | $11.46 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.23 0.03 USD |
-0.45
|
$3.81B 46.12M USD | $3.32M 40.21K USD | $2.21 0.03 USD | $2.28 0.03 USD | $3.81B 46.12M USD | 223.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $17.53 0.21 USD |
+1.98
|
$2.98B 36.01M USD | $1.6M 19.36K USD | $17.19 0.21 USD | $17.82 0.22 USD | $2.98B 36.01M USD | 7.55 | $2.32 0.03 USD | |
| L&T Technology Services Limited LTTS.NS | $4,118.8 49.83 USD |
+0.21
|
$436.12B 5.28B USD | $36.86K 445.92 USD | $4,092 49.51 USD | $4,127.8 49.94 USD | $436.12B 5.28B USD | 34.24 | $120.27 1.46 USD | |
| eClerx Services Limited ECLERX.NS | $4,727.6 57.2 USD |
+0.13
|
$222.19B 2.69B USD | $117.95K 1.43K USD | $4,695.3 56.81 USD | $4,828.6 58.42 USD | $222.19B 2.69B USD | 36.89 | $128.12 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,941.3 47.68 USD |
-0.4
|
$195.21B 2.36B USD | $266.9K 3.23K USD | $3,914.4 47.36 USD | $3,975 48.09 USD | $195.21B 2.36B USD | 42.19 | $93.41 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $797.55 9.65 USD |
-0.79
|
$181.35B 2.19B USD | $361.73K 4.38K USD | $790 9.56 USD | $814.15 9.85 USD | $181.35B 2.19B USD | 27.09 | $29.43 0.36 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $515.55 6.24 USD |
-1.11
|
$77.44B 936.89M USD | $216.88K 2.62K USD | $514 6.22 USD | $520.5 6.3 USD | $77.44B 936.89M USD | 39.84 | $12.94 0.16 USD | |
| Mastek Limited MASTEK.NS | $2,139.6 25.89 USD |
-1.29
|
$66.29B 802.05M USD | $83.62K 1.01K USD | $2,125.3 25.71 USD | $2,160.1 26.13 USD | $66.29B 802.05M USD | 18.24 | $117.25 1.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $934.25 11.3 USD |
-4.39
|
$55.22B 668.07M USD | $839.08K 10.15K USD | $924.15 11.18 USD | $1,010 12.22 USD | $55.22B 668.07M USD | 26.03 | $35.88 0.43 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,717.8 20.78 USD |
-0.88
|
$47.17B 570.62M USD | $21.72K 262.72 USD | $1,712.2 20.71 USD | $1,736.3 21.01 USD | $47.17B 570.62M USD | 16.61 | $103.41 1.25 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $823.35 9.96 USD |
-0.66
|
$27.24B 329.58M USD | $12.07K 145.99 USD | $819.75 9.92 USD | $834.2 10.09 USD | $27.24B 329.58M USD | 0 | -$20.5 -0.2 USD | |
| Saksoft Limited SAKSOFT.NS | $195.33 2.36 USD |
+2.48
|
$25.02B 302.71M USD | $446.78K 5.41K USD | $190 2.3 USD | $199.9 2.42 USD | $25.02B 302.71M USD | 22.58 | $8.65 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,374.3 16.63 USD |
-0.58
|
$20.88B 252.62M USD | $3.36K 40.65 USD | $1,365.1 16.52 USD | $1,386.3 16.77 USD | $20.88B 252.62M USD | 50.24 | $27.35 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,388.9 16.8 USD |
+0.11
|
$20.75B 250.99M USD | $15.78K 190.92 USD | $1,379.1 16.68 USD | $1,396.9 16.9 USD | $20.75B 250.99M USD | 16.07 | $86.39 1.05 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,014.55 12.27 USD |
-0.51
|
$15.79B 191.03M USD | $3.72K 45.05 USD | $1,007 12.18 USD | $1,023.6 12.38 USD | $15.79B 191.03M USD | 15.77 | $64.32 0.78 USD | |
| Aurum PropTech Limited AURUM.NS | $171.52 2.08 USD |
-2.34
|
$12.12B 146.63M USD | $39.98K 483.73 USD | $171 2.07 USD | $176.19 2.13 USD | $12.12B 146.63M USD | 0 | -$5.13 -0.06 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $922.35 11.16 USD |
-0.28
|
$11.74B 142M USD | $10.55K 127.6 USD | $917.25 11.1 USD | $929.25 11.24 USD | $11.74B 142M USD | 15.74 | $58.57 0.71 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $95.37 1.15 USD |
-0.09
|
$10.64B 128.67M USD | $2.15M 26.04K USD | $94.15 1.14 USD | $99.75 1.21 USD | $10.64B 128.67M USD | 20.12 | $4.74 0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | $271.46 3.28 USD |
+1.67
|
$8.68B 105.04M USD | $106.18K 1.28K USD | $267.99 3.24 USD | $278.25 3.37 USD | $8.68B 105.04M USD | 27.92 | $9.72 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $304.25 3.68 USD |
+0.26
|
$6.91B 83.64M USD | $39.14K 473.58 USD | $302 3.65 USD | $308 3.73 USD | $6.91B 83.64M USD | 16.92 | $17.98 0.22 USD | |
| Tera Software Limited TERASOFT.NS | $505.65 6.12 USD |
+4.99
|
$6.4B 77.47M USD | $22.63K 273.76 USD | $461.05 5.58 USD | $505.65 6.12 USD | $6.4B 77.47M USD | 55.87 | $9.05 0.11 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $25.39 0.31 USD |
-2.61
|
$5.95B 71.96M USD | $71.05K 859.61 USD | $25.3 0.31 USD | $26.29 0.32 USD | $5.95B 71.96M USD | 0 | -$1.3 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $89.12 1.08 USD |
-1.03
|
$3.54B 42.89M USD | $2.73K 33.06 USD | $88.15 1.07 USD | $91.9 1.11 USD | $3.54B 42.89M USD | 11.78 | $7.56 0.09 USD | |
| Alankit Limited ALANKIT.NS | $12.04 0.15 USD |
-0.74
|
$3.27B 39.56M USD | $158.23K 1.91K USD | $12 0.15 USD | $12.22 0.15 USD | $3.27B 39.56M USD | 18.52 | $0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $60.56 0.73 USD |
-0.72
|
$3.17B 38.34M USD | $24.46K 295.9 USD | $58.41 0.71 USD | $62.25 0.75 USD | $3.17B 38.34M USD | 14.08 | $4.3 0.05 USD | |
| Airan Limited AIRAN.NS | $23.47 0.28 USD |
-1.59
|
$2.93B 35.5M USD | $60.27K 729.22 USD | $23.31 0.28 USD | $23.91 0.29 USD | $2.93B 35.5M USD | 0 | -$0.01 -0.0001 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.72 0.24 USD |
-0.1
|
$2.9B 35.09M USD | $29.12K 352.29 USD | $19.45 0.24 USD | $19.96 0.24 USD | $2.9B 35.09M USD | 17.00 | $1.16 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $76.22 0.92 USD |
-0.73
|
$2.37B 28.67M USD | $16.73K 202.44 USD | $75.6 0.91 USD | $77.7 0.94 USD | $2.37B 28.67M USD | 0 | -$0.18 -0.002 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $128.31 1.55 USD |
+0.76
|
$1.91B 23.12M USD | $3.47K 42.01 USD | $125.01 1.51 USD | $130.99 1.58 USD | $1.91B 23.12M USD | 0 | -$4.09 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $69.98 0.85 USD |
+1.97
|
$1.81B 21.87M USD | $42.59K 515.21 USD | $67.81 0.82 USD | $72 0.87 USD | $1.81B 21.87M USD | 249.92 | $0.28 0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $56.17 0.68 USD |
-4.88
|
$1.08B 13.08M USD | $27.58K 333.71 USD | $56.09 0.68 USD | $59.93 0.73 USD | $1.08B 13.08M USD | 0 | -$19.87 -0.2 USD | |
| Handson Global Management (HGM) Limited HOVS.NS | $77.57 0.94 USD |
0
|
$976.99M 11.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $976.99M 11.82M USD | 0 | $0 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.97 0.05 USD |
+0.76
|
$835.03M 10.1M USD | $91.21K 1.1K USD | $3.93 0.05 USD | $4 0.05 USD | $835.03M 10.1M USD | 0 | -$0.8 -0.009 USD | |
| Palred Technologies Limited PALREDTEC.NS | $57.39 0.69 USD |
-0.55
|
$715.61M 8.66M USD | $5.79K 70 USD | $57.05 0.69 USD | $58.5 0.71 USD | $715.61M 8.66M USD | 0 | -$7.27 -0.08 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.5 0.14 USD |
+0.17
|
$676.34M 8.18M USD | $30.72K 371.7 USD | $11.26 0.14 USD | $11.78 0.14 USD | $676.34M 8.18M USD | 47.91 | $0.24 0.002 USD | |
| GSS Infotech Limited GSS.NS | $24.58 0.3 USD |
+1.19
|
$636.14M 7.7M USD | $18.66K 225.75 USD | $24.21 0.29 USD | $24.7 0.3 USD | $636.14M 7.7M USD | 0 | -$1.14 -0.01 USD | |
| Rolta India Limited ROLTA.NS | $1.86 0.02 USD |
+3.91
|
$308.56M 3.73M USD | $99.44K 1.2K USD | $1.79 0.02 USD | $1.87 0.02 USD | $308.56M 3.73M USD | 0 | -$1.54 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.88 0.02 USD |
+3.3
|
$50.41M 609.88K USD | $5.11K 61.82 USD | $1.79 0.02 USD | $1.89 0.02 USD | $50.41M 609.88K USD | 0 | -$0.03 -0.0003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}